ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.21
      -2.15%
      US Tech 100
      18,564.80
      -3.43%
      Dow Jones
      39,935.34
      -1.05%
      Brent Oil
      80.815
      0.05%
      Bitcoin
      65,857.60
      -0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:53:12 854.8 85 AT 854.8 855.2 Sell
      		65,638 251 LSE
      03:53:06 854.6 36 AT 854.6 855.2 Sell
      		65,553 250 LSE
      03:52:41 854.6 61 AT 854.6 855.2 Sell
      		65,517 249 LSE
      03:52:40 854.6 409 AT 854.6 855.0 Sell
      		65,456 248 LSE
      03:52:40 854.6 197 AT 854.6 855.0 Sell
      		65,047 247 LSE
      03:50:52 854.6 15 AT 854.6 855.0 Sell
      		64,850 246 LSE
      03:50:52 854.8 345 AT 854.8 855.2 Sell
      		64,835 245 LSE
      03:50:52 854.8 846 AT 854.8 855.2 Sell
      		64,490 244 LSE
      03:50:52 854.8 324 AT 854.8 855.2 Sell
      		63,644 243 LSE
      03:50:52 854.8 441 AT 854.8 855.4 Sell
      		63,320 242 LSE
      03:50:52 854.8 270 AT 854.8 855.4 Sell
      		62,879 241 LSE
      03:50:52 854.8 389 AT 854.8 855.4 Sell
      		62,609 240 LSE
      03:50:52 854.8 39 AT 854.8 855.4 Sell
      		62,220 239 LSE
      03:50:32 855.0 325 AT 854.8 855.0 Buy
      		62,181 238 LSE
      03:50:32 855.0 279 AT 854.8 855.0 Buy
      		61,856 237 LSE
      03:50:16 854.6 285 AT 854.6 855.0 Sell
      		61,577 236 LSE
      03:50:16 854.6 16 AT 854.6 855.0 Sell
      		61,292 235 LSE
      03:48:41 854.6 171 AT 854.6 855.0 Sell
      		61,276 234 LSE
      03:48:41 854.6 40 AT 854.6 855.0 Sell
      		61,105 233 LSE
      03:48:40 854.6 168 AT 854.6 855.0 Sell
      		61,065 232 LSE
      03:48:40 854.6 140 AT 854.6 855.0 Sell
      		60,897 231 LSE
      03:48:40 854.6 33 AT 854.6 855.0 Sell
      		60,757 230 LSE
      03:48:40 854.6 33 AT 854.6 855.2 Sell
      		60,724 229 LSE
      03:46:57 854.4 132 AT 854.4 854.8 Sell
      		60,691 228 LSE
      03:46:57 854.4 85 AT 854.4 854.8 Sell
      		60,559 227 LSE
      03:46:57 854.4 23 AT 854.4 854.8 Sell
      		60,474 226 LSE
      03:45:29 854.4 448 AT 854.4 854.6 Sell
      		60,451 225 LSE
      03:45:29 854.4 625 AT 854.4 854.6 Sell
      		60,003 224 LSE
      03:45:29 854.4 279 AT 854.4 854.6 Sell
      		59,378 223 LSE
      03:45:29 854.4 1200 AT 854.4 854.8 Sell
      		59,099 222 LSE
      03:45:29 854.4 1 AT 854.4 854.8 Sell
      		57,899 221 LSE
      03:45:05 854.352 1164 O 854.0 854.4 Buy
      		57,898 220 LSE
      03:41:30 853.8 75 AT 853.8 854.4 Sell
      		56,734 219 LSE
      03:41:30 853.8 11 AT 853.8 854.4 Sell
      		56,659 218 LSE
      03:41:30 854.0 376 AT 853.6 854.0 Buy
      		56,648 217 LSE
      03:41:30 854.0 296 AT 853.6 854.0 Buy
      		56,272 216 LSE
      03:40:32 853.8 20 AT 853.4 853.8 Buy
      		55,976 215 LSE
      03:39:10 853.4 25 AT 853.4 854.0 Sell
      		55,956 214 LSE
      03:39:10 853.4 84 AT 853.4 854.0 Sell
      		55,931 213 LSE
      03:38:58 853.4 56 AT 853.4 854.0 Sell
      		55,847 212 LSE
      03:38:58 853.4 38 AT 853.4 854.0 Sell
      		55,791 211 LSE
      03:38:58 853.4 20 AT 853.4 854.0 Sell
      		55,753 210 LSE
      03:38:54 853.4 26 AT 853.4 854.0 Sell
      		55,733 209 LSE
      03:38:54 853.6 89 AT 853.2 853.6 Buy
      		55,707 208 LSE
      03:38:54 853.6 296 AT 853.2 853.6 Buy
      		55,618 207 LSE
      03:38:54 853.4 89 AT 853.4 854.0 Sell
      		55,322 206 LSE
      03:38:40 853.4 557 AT 853.4 853.8 Sell
      		55,233 205 LSE
      03:38:40 853.4 20 AT 853.4 853.8 Sell
      		54,676 204 LSE
      03:38:39 853.4 13 AT 853.4 853.8 Sell
      		54,656 203 LSE
      03:38:39 853.6 92 AT 853.6 854.2 Sell
      		54,643 202 LSE
      03:38:39 853.6 250 AT 853.6 854.2 Sell
      		54,551 201 LSE

      Your Recent History

      LSE
      INF
      Informa
      USOTC
      BVTK
      Bravatek Solutions (CE)
      BIT
      UV8CSS
      UniCredit Bank
      Delayed Upgrade Clock