ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.70
      -2.16%
      US Tech 100
      18,559.20
      -3.46%
      Dow Jones
      39,932.90
      -1.05%
      Brent Oil
      80.82
      0.06%
      Bitcoin
      65,986.00
      0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:56 852.4 23 AT 852.4 852.8 Sell
      		367,788 1201 LSE
      10:22:05 852.6 181 AT 852.6 852.8 Sell
      		367,765 1200 LSE
      10:22:05 852.6 1027 AT 852.6 852.8 Sell
      		367,584 1199 LSE
      10:22:05 852.6 245 AT 852.6 853.0 Sell
      		366,557 1198 LSE
      10:22:05 852.6 1200 AT 852.6 853.0 Sell
      		366,312 1197 LSE
      10:22:05 852.6 370 AT 852.6 853.0 Sell
      		365,112 1196 LSE
      10:22:05 852.6 190 AT 852.6 853.0 Sell
      		364,742 1195 LSE
      10:21:11 852.8 171 AT 852.8 853.2 Sell
      		364,552 1194 LSE
      10:21:11 852.8 26 AT 852.8 853.2 Sell
      		364,381 1193 LSE
      10:20:41 853.0 488 AT 852.8 853.0 Buy
      		364,355 1192 LSE
      10:20:41 853.0 289 AT 853.0 853.2 Sell
      		363,867 1191 LSE
      10:20:41 853.0 348 AT 852.8 853.2
      		363,578 1190 LSE
      10:20:41 853.0 1055 AT 853.0 853.2 Sell
      		363,230 1189 LSE
      10:20:41 853.0 392 AT 853.0 853.2 Sell
      		362,175 1188 LSE
      10:20:41 853.0 281 AT 853.0 853.2 Sell
      		361,783 1187 LSE
      10:20:41 853.0 353 AT 853.0 853.2 Sell
      		361,502 1186 LSE
      10:20:41 853.0 24 AT 853.0 853.2 Sell
      		361,149 1185 LSE
      10:20:38 853.0 178 AT 853.0 853.2 Sell
      		361,125 1184 LSE
      10:20:38 853.0 15 AT 853.0 853.2 Sell
      		360,947 1183 LSE
      10:20:38 853.0 168 AT 853.0 853.2 Sell
      		360,932 1182 LSE
      10:20:38 853.0 885 AT 853.0 853.2 Sell
      		360,764 1181 LSE
      10:20:38 853.0 970 AT 853.0 853.2 Sell
      		359,879 1180 LSE
      10:20:38 853.0 230 AT 853.0 853.4 Sell
      		358,909 1179 LSE
      10:20:02 853.0 76 AT 853.0 853.4 Sell
      		358,679 1178 LSE
      10:20:02 853.0 21 AT 853.0 853.4 Sell
      		358,603 1177 LSE
      10:20:02 853.0 23 AT 853.0 853.4 Sell
      		358,582 1176 LSE
      10:19:42 853.0 1156 AT 853.0 853.4 Sell
      		358,559 1175 LSE
      10:19:42 853.0 458 AT 852.8 853.4 Sell
      		357,403 1174 LSE
      10:19:42 853.0 100 AT 853.0 853.4 Sell
      		356,945 1173 LSE
      10:19:42 853.0 1056 AT 853.0 853.4 Sell
      		356,845 1172 LSE
      10:19:05 853.0 144 AT 853.0 853.4 Sell
      		355,789 1171 LSE
      10:19:05 853.0 24 AT 853.0 853.4 Sell
      		355,645 1170 LSE
      10:19:05 853.0 46 AT 853.0 853.4 Sell
      		355,621 1169 LSE
      10:19:05 853.0 30 AT 853.0 853.4 Sell
      		355,575 1168 LSE
      10:18:22 853.0 460 AT 853.0 853.2 Sell
      		355,545 1167 LSE
      10:17:27 852.8 497 AT 852.6 852.8 Buy
      		355,085 1166 LSE
      10:17:27 852.8 206 AT 852.6 852.8 Buy
      		354,588 1165 LSE
      10:17:03 852.4 77 AT 852.4 852.8 Sell
      		354,382 1164 LSE
      10:17:01 852.6 307 AT 852.6 853.0 Sell
      		354,305 1163 LSE
      10:17:01 852.6 582 AT 852.6 853.0 Sell
      		353,998 1162 LSE
      10:16:25 853.0 5600 AT 853.0 853.2 Sell
      		353,416 1161 LSE
      10:16:02 853.0 23 AT 853.0 853.4 Sell
      		347,816 1160 LSE
      10:15:27 853.0 33 AT 853.0 853.4 Sell
      		347,793 1159 LSE
      10:15:27 853.0 40 AT 853.0 853.4 Sell
      		347,760 1158 LSE
      10:15:08 853.4 3 O 853.0 853.4 Buy
      		347,720 1157 LSE
      10:14:03 853.0 4 AT 853.0 853.4 Sell
      		347,717 1156 LSE
      10:14:03 853.0 41 AT 853.0 853.4 Sell
      		347,713 1155 LSE
      10:14:02 853.0 105 AT 853.0 853.4 Sell
      		347,672 1154 LSE
      10:14:02 853.0 58 AT 853.0 853.4 Sell
      		347,567 1153 LSE
      10:13:24 853.2 358 O 853.2 853.6 Sell
      		347,509 1152 LSE
      10:13:11 853.2 38 AT 853.2 853.6 Sell
      		347,151 1151 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      P1OU34
      BNP Paribas Issuance
      BIT
      P1TIN7
      BNP Paribas Issuance
      TSX
      BHC
      Bausch Health Companies
      BIT
      RAYZ
      Global X Solar Ucits Etf...
      Delayed Upgrade Clock