ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.70
      -2.16%
      US Tech 100
      18,563.40
      -3.44%
      Dow Jones
      39,932.60
      -1.05%
      Brent Oil
      80.82
      0.06%
      Bitcoin
      65,986.00
      0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:38:39 853.6 250 AT 853.6 854.2 Sell
      		54,551 201 LSE
      03:37:02 853.8 33 AT 853.8 854.2 Sell
      		54,301 200 LSE
      03:35:10 853.875 52 O 853.6 854.2 Sell
      		54,268 199 LSE
      03:34:52 854.0 134 AT 854.0 854.4 Sell
      		54,216 198 LSE
      03:34:47 854.2 223 AT 853.8 854.2 Buy
      		54,082 197 LSE
      03:34:47 854.2 310 AT 853.8 854.2 Buy
      		53,859 196 LSE
      03:34:44 853.8 15 AT 853.8 854.2 Sell
      		53,549 195 LSE
      03:34:42 854.2 1294 AT 854.0 854.4
      		53,534 194 LSE
      03:34:42 854.2 478 AT 854.2 854.4 Sell
      		52,240 193 LSE
      03:34:42 854.2 274 AT 854.2 854.4 Sell
      		51,762 192 LSE
      03:34:42 854.2 76 AT 854.2 854.4 Sell
      		51,488 191 LSE
      03:34:42 854.2 885 AT 854.2 854.4 Sell
      		51,412 190 LSE
      03:34:42 854.2 261 AT 854.2 854.4 Sell
      		50,527 189 LSE
      03:34:42 854.2 519 AT 854.2 854.4 Sell
      		50,266 188 LSE
      03:34:42 854.4 94 AT 854.4 854.8 Sell
      		49,747 187 LSE
      03:34:42 854.4 503 AT 854.4 854.8 Sell
      		49,653 186 LSE
      03:34:42 854.4 501 AT 854.4 854.8 Sell
      		49,150 185 LSE
      03:34:42 854.4 16 AT 854.4 854.8 Sell
      		48,649 184 LSE
      03:34:42 854.4 107 AT 854.4 854.8 Sell
      		48,633 183 LSE
      03:34:20 854.8 310 AT 854.4 854.8 Buy
      		48,526 182 LSE
      03:34:20 854.8 222 AT 854.4 854.8 Buy
      		48,216 181 LSE
      03:33:59 854.8 137 AT 854.4 854.8 Buy
      		47,994 180 LSE
      03:33:59 854.8 163 AT 854.4 854.8 Buy
      		47,857 179 LSE
      03:33:37 854.4 140 AT 854.4 854.8 Sell
      		47,694 178 LSE
      03:33:37 854.4 77 AT 854.4 854.8 Sell
      		47,554 177 LSE
      03:30:47 855.0 300 AT 854.6 855.0 Buy
      		47,477 176 LSE
      03:29:17 855.0 300 AT 854.6 855.0 Buy
      		47,177 175 LSE
      03:28:43 854.6 51 AT 854.6 855.2 Sell
      		46,877 174 LSE
      03:27:59 855.0 508 AT 855.0 855.4 Sell
      		46,826 173 LSE
      03:27:59 855.0 47 AT 855.0 855.6 Sell
      		46,318 172 LSE
      03:27:58 855.6 311 AT 855.0 855.6 Buy
      		46,271 171 LSE
      03:23:25 854.6 55 AT 854.6 855.0 Sell
      		45,960 170 LSE
      03:23:25 854.6 160 AT 854.6 855.0 Sell
      		45,905 169 LSE
      03:23:25 854.6 59 AT 854.6 855.2 Sell
      		45,745 168 LSE
      03:22:47 854.8 93 AT 854.8 855.4 Sell
      		45,686 167 LSE
      03:22:47 855.0 408 AT 854.6 855.0 Buy
      		45,593 166 LSE
      03:22:46 855.0 389 AT 854.4 855.0 Buy
      		45,185 165 LSE
      03:22:46 855.0 200 AT 854.4 855.0 Buy
      		44,796 164 LSE
      03:22:46 854.6 390 AT 854.6 855.2 Sell
      		44,596 163 LSE
      03:22:46 854.6 613 AT 854.6 855.2 Sell
      		44,206 162 LSE
      03:22:46 854.6 320 AT 854.6 855.2 Sell
      		43,593 161 LSE
      03:22:46 854.6 327 AT 854.6 855.2 Sell
      		43,273 160 LSE
      03:22:46 854.8 188 AT 854.8 855.4 Sell
      		42,946 159 LSE
      03:22:46 854.8 323 AT 854.8 855.4 Sell
      		42,758 158 LSE
      03:22:46 854.8 1 AT 854.8 855.4 Sell
      		42,435 157 LSE
      03:22:46 854.8 594 AT 854.8 855.4 Sell
      		42,434 156 LSE
      03:22:46 855.0 588 AT 855.0 855.6 Sell
      		41,840 155 LSE
      03:22:46 855.0 92 AT 855.0 855.6 Sell
      		41,252 154 LSE
      03:21:25 854.8 34 AT 854.8 855.4 Sell
      		41,160 153 LSE
      03:20:54 854.6 274 AT 854.0 854.6 Buy
      		41,126 152 LSE
      03:20:52 854.4 1 AT 854.0 854.4 Buy
      		40,852 151 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      P1OU34
      BNP Paribas Issuance
      BIT
      P1TIN7
      BNP Paribas Issuance
      TSX
      BHC
      Bausch Health Companies
      BIT
      RAYZ
      Global X Solar Ucits Etf...
      Delayed Upgrade Clock