ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.37
      -2.17%
      US Tech 100
      18,569.20
      -3.41%
      Dow Jones
      39,927.71
      -1.07%
      Brent Oil
      80.83
      0.07%
      Bitcoin
      65,882.10
      -0.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:11 853.2 38 AT 853.2 853.6 Sell
      		347,151 1151 LSE
      10:13:11 853.2 173 AT 853.2 853.6 Sell
      		347,113 1150 LSE
      10:13:11 853.2 4 AT 853.2 853.6 Sell
      		346,940 1149 LSE
      10:11:56 853.4 72 AT 853.4 853.8 Sell
      		346,936 1148 LSE
      10:11:32 853.4 177 AT 853.2 853.4 Buy
      		346,864 1147 LSE
      10:10:26 853.4 370 AT 853.2 853.4 Buy
      		346,687 1146 LSE
      10:10:26 853.4 331 AT 853.4 853.6 Sell
      		346,317 1145 LSE
      10:10:26 853.4 350 AT 853.2 853.4 Buy
      		345,986 1144 LSE
      10:10:26 853.4 622 AT 853.4 853.6 Sell
      		345,636 1143 LSE
      10:10:26 853.4 706 AT 853.4 853.6 Sell
      		345,014 1142 LSE
      10:10:25 853.4 1462 AT 853.4 853.6 Sell
      		344,308 1141 LSE
      10:10:25 853.4 637 AT 853.4 853.6 Sell
      		342,846 1140 LSE
      10:10:25 853.4 737 AT 853.4 853.6 Sell
      		342,209 1139 LSE
      10:10:25 853.4 176 AT 853.2 853.6
      		341,472 1138 LSE
      10:10:25 853.4 205 AT 853.2 853.6
      		341,296 1137 LSE
      10:10:25 853.4 182 AT 853.4 853.6 Sell
      		341,091 1136 LSE
      10:10:25 853.4 1200 AT 853.4 853.6 Sell
      		340,909 1135 LSE
      10:10:25 853.4 311 AT 853.4 853.6 Sell
      		339,709 1134 LSE
      10:10:25 853.4 889 AT 853.4 853.6 Sell
      		339,398 1133 LSE
      10:10:25 853.6 489 AT 853.6 853.8 Sell
      		338,509 1132 LSE
      10:10:03 853.6 83 AT 853.6 853.8 Sell
      		338,020 1131 LSE
      10:10:03 853.6 14 AT 853.6 853.8 Sell
      		337,937 1130 LSE
      10:05:56 853.8 196 AT 853.8 854.2 Sell
      		337,923 1129 LSE
      10:05:56 853.8 100 AT 853.8 854.2 Sell
      		337,727 1128 LSE
      10:05:56 853.8 178 AT 853.8 854.2 Sell
      		337,627 1127 LSE
      10:05:21 853.8 750 AT 853.8 854.2 Sell
      		337,449 1126 LSE
      10:05:21 853.8 390 AT 853.6 853.8 Buy
      		336,699 1125 LSE
      10:04:36 853.8 315 AT 853.8 854.0 Sell
      		336,309 1124 LSE
      10:04:14 854.0 25 AT 853.6 854.0 Buy
      		335,994 1123 LSE
      10:04:14 854.0 207 AT 853.6 854.0 Buy
      		335,969 1122 LSE
      10:04:14 854.0 729 AT 853.6 854.0 Buy
      		335,762 1121 LSE
      10:04:14 854.0 195 AT 854.0 854.2 Sell
      		335,033 1120 LSE
      10:04:14 854.0 344 AT 854.0 854.2 Sell
      		334,838 1119 LSE
      10:04:14 854.0 670 AT 854.0 854.2 Sell
      		334,494 1118 LSE
      10:04:14 854.0 487 AT 854.0 854.2 Sell
      		333,824 1117 LSE
      10:04:14 854.2 5023 AT 854.2 854.4 Sell
      		333,337 1116 LSE
      10:04:14 854.2 49 AT 854.2 854.4 Sell
      		328,314 1115 LSE
      10:04:14 854.2 187 AT 854.2 854.4 Sell
      		328,265 1114 LSE
      10:01:59 854.4 274 AT 854.4 854.6 Sell
      		328,078 1113 LSE
      10:01:53 854.292 8 O 854.2 854.6 Sell
      		327,804 1112 LSE
      10:01:52 854.442 58 O 854.2 854.6 Buy
      		327,796 1111 LSE
      10:01:38 854.4 500 AT 854.2 854.4 Buy
      		327,738 1110 LSE
      10:01:35 854.4 480 AT 854.2 854.4 Buy
      		327,238 1109 LSE
      10:01:35 854.4 203 AT 854.2 854.4 Buy
      		326,758 1108 LSE
      10:01:35 854.4 438 AT 854.2 854.4 Buy
      		326,555 1107 LSE
      10:01:35 854.4 412 AT 854.2 854.4 Buy
      		326,117 1106 LSE
      10:01:35 854.4 220 AT 854.2 854.4 Buy
      		325,705 1105 LSE
      10:01:35 854.4 275 AT 854.2 854.4 Buy
      		325,485 1104 LSE
      10:01:35 854.2 211 AT 854.0 854.4
      		325,210 1103 LSE
      10:01:35 854.2 1322 AT 854.2 854.4 Sell
      		324,999 1102 LSE
      10:01:35 854.2 211 AT 854.2 854.4 Sell
      		323,677 1101 LSE

      Your Recent History

      LSE
      INF
      Informa
      LSE
      FLOA
      Ish Float Usd-a
      BIT
      UV8B73
      UniCredit Bank
      BIT
      P1Y466
      NLBNPIT1Y466 20991231 16...
      LSE
      0QB3
      Eimskipafelag Islands Hf
      ASX
      SVT
      ServTech Global
      COIN
      ALBTUSD
      AllianceBlock Token
      TG
      XUTD
      Deutsche Bank Luxembourg
      LSE
      BPD
      Bulgarian Property Developments
      NYSE
      FND
      Floor and Decor
      LSE
      76VF
      Lsega Fin 28s
      Delayed Upgrade Clock