ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.09
      -2.12%
      US Tech 100
      18,561.80
      -3.45%
      Dow Jones
      39,951.12
      -1.01%
      Brent Oil
      80.865
      0.11%
      Bitcoin
      65,871.25
      -0.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:52 852.4 21 AT 852.4 852.8 Sell
      		457,236 1401 LSE
      11:04:51 853.0 571 AT 853.0 853.2 Sell
      		457,215 1400 LSE
      11:04:51 853.0 278 AT 853.0 853.2 Sell
      		456,644 1399 LSE
      11:04:51 853.0 1037 AT 853.0 853.2 Sell
      		456,366 1398 LSE
      11:04:51 853.0 180 AT 853.0 853.2 Sell
      		455,329 1397 LSE
      11:04:51 853.0 126 AT 853.0 853.2 Sell
      		455,149 1396 LSE
      11:04:51 853.0 168 AT 853.0 853.2 Sell
      		455,023 1395 LSE
      11:04:51 853.0 326 AT 853.0 853.2 Sell
      		454,855 1394 LSE
      11:04:51 853.0 270 AT 852.8 853.2
      		454,529 1393 LSE
      11:04:51 853.0 1200 AT 853.0 853.2 Sell
      		454,259 1392 LSE
      11:04:51 853.0 804 AT 853.0 853.2 Sell
      		453,059 1391 LSE
      11:04:51 853.0 1 AT 853.0 853.2 Sell
      		452,255 1390 LSE
      11:04:51 853.2 1433 AT 853.2 853.4 Sell
      		452,254 1389 LSE
      11:04:51 853.2 177 AT 853.2 853.4 Sell
      		450,821 1388 LSE
      11:04:51 853.4 79 AT 853.0 853.4 Buy
      		450,644 1387 LSE
      11:04:51 853.4 49 AT 853.0 853.4 Buy
      		450,565 1386 LSE
      11:04:51 853.4 147 AT 853.0 853.4 Buy
      		450,516 1385 LSE
      11:04:51 853.2 1167 AT 853.0 853.4
      		450,369 1384 LSE
      11:04:51 853.2 183 AT 853.2 853.4 Sell
      		449,202 1383 LSE
      11:04:51 853.2 3046 AT 853.2 853.4 Sell
      		449,019 1382 LSE
      11:04:51 853.2 923 AT 853.2 853.4 Sell
      		445,973 1381 LSE
      11:04:51 853.2 1200 AT 853.2 853.4 Sell
      		445,050 1380 LSE
      11:04:51 853.2 154 AT 853.2 853.4 Sell
      		443,850 1379 LSE
      11:04:51 853.4 579 AT 853.2 853.4 Buy
      		443,696 1378 LSE
      11:04:51 853.2 54 AT 853.2 853.6 Sell
      		443,117 1377 LSE
      11:04:50 853.2 43 AT 853.2 853.6 Sell
      		443,063 1376 LSE
      11:04:50 853.2 36 AT 853.2 853.6 Sell
      		443,020 1375 LSE
      11:03:48 853.2 2 O 853.2 853.6 Sell
      		442,984 1374 LSE
      11:03:35 853.4 460 AT 853.4 853.8 Sell
      		442,982 1373 LSE
      11:03:23 853.2 74 AT 853.2 853.6 Sell
      		442,522 1372 LSE
      11:02:47 853.2 29 AT 853.2 853.6 Sell
      		442,448 1371 LSE
      11:02:47 853.2 2 AT 853.2 853.6 Sell
      		442,419 1370 LSE
      11:01:25 853.2 390 AT 853.2 853.4 Sell
      		442,417 1369 LSE
      11:01:25 853.2 2 AT 853.2 853.4 Sell
      		442,027 1368 LSE
      11:00:28 853.4 674 AT 853.2 853.4 Buy
      		442,025 1367 LSE
      11:00:04 853.2 971 AT 853.2 853.4 Sell
      		441,351 1366 LSE
      11:00:04 853.2 173 AT 853.0 853.4
      		440,380 1365 LSE
      11:00:04 853.2 1247 AT 853.2 853.4 Sell
      		440,207 1364 LSE
      11:00:04 853.2 5 AT 853.2 853.4 Sell
      		438,960 1363 LSE
      11:00:04 853.2 168 AT 853.2 853.4 Sell
      		438,955 1362 LSE
      11:00:04 853.2 102 AT 853.2 853.4 Sell
      		438,787 1361 LSE
      11:00:04 853.2 390 AT 853.0 853.4
      		438,685 1360 LSE
      11:00:04 853.2 1522 AT 853.2 853.4 Sell
      		438,295 1359 LSE
      11:00:04 853.2 100 AT 853.2 853.4 Sell
      		436,773 1358 LSE
      10:57:52 853.4 641 AT 853.4 853.6 Sell
      		436,673 1357 LSE
      10:57:52 853.4 168 AT 853.4 853.6 Sell
      		436,032 1356 LSE
      10:57:52 853.4 1200 AT 853.4 853.6 Sell
      		435,864 1355 LSE
      10:57:52 853.4 2371 AT 853.4 853.6 Sell
      		434,664 1354 LSE
      10:57:52 853.4 280 AT 853.4 853.6 Sell
      		432,293 1353 LSE
      10:57:52 853.4 274 AT 853.4 853.6 Sell
      		432,013 1352 LSE
      10:51:39 853.4 1346 AT 853.2 853.4 Buy
      		431,739 1351 LSE

      Your Recent History

      LSE
      INF
      Informa
      LSE
      FLOA
      Ish Float Usd-a
      NASDAQ
      BRTX
      BioRestorative Therapies
      BOV
      F1NI34R
      Fidelity National Inform...
      BIT
      S24884
      SG ISSUER
      AQSE
      THW
      Daniel Thwaites
      BIT
      SPEL
      Exchange Traded Fund Ubs...
      UPBT
      ENGETH
      Enigma
      BIT
      P1PZT6
      BNP Paribas Issuance
      BIT
      UB87N2
      Unicredit Bank
      BOV
      UPKP3F
      Uptick Participacoes ON
      BIT
      UC5286
      Unicredit Bank
      LSE
      IOF
      Iofina
      Delayed Upgrade Clock