ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.21
      -2.15%
      US Tech 100
      18,564.80
      -3.43%
      Dow Jones
      39,935.34
      -1.05%
      Brent Oil
      80.815
      0.05%
      Bitcoin
      65,881.23
      -0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:06:09 855.0 162 AT 855.0 855.2 Sell
      		255,493 901 LSE
      09:06:09 855.0 186 AT 855.0 855.2 Sell
      		255,331 900 LSE
      09:06:09 855.0 67 AT 855.0 855.2 Sell
      		255,145 899 LSE
      09:06:09 855.0 186 AT 855.0 855.2 Sell
      		255,078 898 LSE
      09:06:09 855.0 95 AT 855.0 855.4 Sell
      		254,892 897 LSE
      09:04:24 854.8 25 AT 854.8 855.2 Sell
      		254,797 896 LSE
      09:04:24 854.8 19 AT 854.8 855.2 Sell
      		254,772 895 LSE
      09:04:23 854.8 25 AT 854.8 855.2 Sell
      		254,753 894 LSE
      09:04:23 854.8 130 AT 854.8 855.2 Sell
      		254,728 893 LSE
      09:04:23 854.8 192 AT 854.8 855.2 Sell
      		254,598 892 LSE
      09:04:23 854.8 19 AT 854.8 855.2 Sell
      		254,406 891 LSE
      09:04:19 854.8 102 AT 854.8 855.2 Sell
      		254,387 890 LSE
      09:04:19 854.8 31 AT 854.8 855.2 Sell
      		254,285 889 LSE
      09:03:44 854.8 92 O 854.8 855.2 Sell
      		254,254 888 LSE
      09:03:06 855.0 133 AT 855.0 855.4 Sell
      		254,162 887 LSE
      09:03:06 855.0 64 AT 854.8 855.0 Buy
      		254,029 886 LSE
      09:03:06 855.0 123 AT 854.8 855.0 Buy
      		253,965 885 LSE
      09:03:01 855.0 120 AT 854.8 855.0 Buy
      		253,842 884 LSE
      09:03:01 855.0 696 AT 855.0 855.4 Sell
      		253,722 883 LSE
      09:02:39 855.0 373 O 855.0 855.4 Sell
      		253,026 882 LSE
      09:01:19 855.0 12 AT 855.0 855.4 Sell
      		252,653 881 LSE
      09:00:41 855.2 825 AT 855.2 855.4 Sell
      		252,641 880 LSE
      09:00:41 855.2 343 AT 855.2 855.4 Sell
      		251,816 879 LSE
      09:00:41 855.2 757 AT 855.2 855.4 Sell
      		251,473 878 LSE
      09:00:00 855.2 49 AT 855.0 855.2 Buy
      		250,716 877 LSE
      08:58:53 855.2 299 AT 855.0 855.2 Buy
      		250,667 876 LSE
      08:58:22 855.0 63 AT 855.0 855.2 Sell
      		250,368 875 LSE
      08:54:49 854.8 168 AT 854.8 855.0 Sell
      		250,305 874 LSE
      08:54:49 854.8 1388 AT 854.8 855.0 Sell
      		250,137 873 LSE
      08:54:49 854.8 445 AT 854.8 855.0 Sell
      		248,749 872 LSE
      08:54:49 854.8 72 AT 854.8 855.0 Sell
      		248,304 871 LSE
      08:54:49 854.8 1388 AT 854.8 855.4 Sell
      		248,232 870 LSE
      08:54:49 854.8 1535 AT 854.8 855.4 Sell
      		246,844 869 LSE
      08:54:49 854.8 709 AT 854.8 855.4 Sell
      		245,309 868 LSE
      08:54:49 854.8 374 AT 854.8 855.4 Sell
      		244,600 867 LSE
      08:54:49 854.8 582 AT 854.8 855.4 Sell
      		244,226 866 LSE
      08:54:49 854.8 171 AT 854.8 855.4 Sell
      		243,644 865 LSE
      08:54:49 855.0 381 AT 855.0 855.4 Sell
      		243,473 864 LSE
      08:54:49 855.0 171 AT 855.0 855.4 Sell
      		243,092 863 LSE
      08:50:56 855.0 102 AT 855.0 855.2 Sell
      		242,921 862 LSE
      08:50:04 854.8 104 AT 854.6 854.8 Buy
      		242,819 861 LSE
      08:50:01 854.8 280 AT 854.6 854.8 Buy
      		242,715 860 LSE
      08:50:01 854.8 91 AT 854.6 854.8 Buy
      		242,435 859 LSE
      08:50:01 854.8 680 AT 854.6 854.8 Buy
      		242,344 858 LSE
      08:50:01 854.8 525 AT 854.8 855.2 Sell
      		241,664 857 LSE
      08:50:01 854.8 237 AT 854.8 855.2 Sell
      		241,139 856 LSE
      08:50:01 854.8 374 AT 854.8 855.2 Sell
      		240,902 855 LSE
      08:50:01 855.0 1200 AT 855.0 855.4 Sell
      		240,528 854 LSE
      08:49:13 855.2 67 AT 855.2 855.4 Sell
      		239,328 853 LSE
      08:49:13 855.2 220 AT 855.0 855.2 Buy
      		239,261 852 LSE
      08:49:13 855.2 753 AT 855.0 855.2 Buy
      		239,041 851 LSE

      Your Recent History

      LSE
      INF
      Informa
      USOTC
      BVTK
      Bravatek Solutions (CE)
      BIT
      UV8CSS
      UniCredit Bank
      Delayed Upgrade Clock