ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.56
      -2.15%
      US Tech 100
      18,561.60
      -3.45%
      Dow Jones
      39,949.80
      -1.01%
      Brent Oil
      80.825
      0.06%
      Bitcoin
      65,833.10
      -0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:25 852.8 351 AT 852.8 853.0 Sell
      		521,269 1551 LSE
      11:23:25 852.8 185 AT 852.8 853.0 Sell
      		520,918 1550 LSE
      11:23:25 852.8 155 AT 852.8 853.0 Sell
      		520,733 1549 LSE
      11:23:25 853.0 176 AT 853.0 853.2 Sell
      		520,578 1548 LSE
      11:23:25 853.0 700 AT 853.0 853.2 Sell
      		520,402 1547 LSE
      11:23:25 853.0 859 AT 852.8 853.0 Buy
      		519,702 1546 LSE
      11:23:25 853.0 87 AT 852.8 853.0 Buy
      		518,843 1545 LSE
      11:23:25 853.0 749 AT 852.8 853.0 Buy
      		518,756 1544 LSE
      11:23:25 853.0 200 AT 852.8 853.0 Buy
      		518,007 1543 LSE
      11:23:07 852.8 57 AT 852.8 853.0 Sell
      		517,807 1542 LSE
      11:23:07 852.8 228 AT 852.8 853.0 Sell
      		517,750 1541 LSE
      11:23:07 852.8 187 AT 852.8 853.0 Sell
      		517,522 1540 LSE
      11:23:07 852.8 1073 AT 852.8 853.0 Sell
      		517,335 1539 LSE
      11:23:07 852.8 748 AT 852.8 853.0 Sell
      		516,262 1538 LSE
      11:23:07 852.8 97 AT 852.8 853.0 Sell
      		515,514 1537 LSE
      11:22:56 852.8 9 AT 852.8 853.0 Sell
      		515,417 1536 LSE
      11:22:19 852.8 131 AT 852.8 853.0 Sell
      		515,408 1535 LSE
      11:22:19 852.8 180 AT 852.8 853.0 Sell
      		515,277 1534 LSE
      11:22:19 852.8 52 AT 852.8 853.0 Sell
      		515,097 1533 LSE
      11:22:19 852.8 47 AT 852.8 853.0 Sell
      		515,045 1532 LSE
      11:22:10 852.8 53 AT 852.8 853.0 Sell
      		514,998 1531 LSE
      11:22:10 852.8 28 AT 852.8 853.0 Sell
      		514,945 1530 LSE
      11:22:10 852.8 1493 AT 852.8 853.0 Sell
      		514,917 1529 LSE
      11:21:34 852.8 82 AT 852.8 853.0 Sell
      		513,424 1528 LSE
      11:21:34 852.8 309 AT 852.8 853.0 Sell
      		513,342 1527 LSE
      11:21:34 853.0 473 AT 852.6 853.0 Buy
      		513,033 1526 LSE
      11:21:34 853.0 190 AT 852.6 853.0 Buy
      		512,560 1525 LSE
      11:21:34 853.0 628 AT 852.6 853.0 Buy
      		512,370 1524 LSE
      11:21:34 852.8 88 AT 852.6 852.8 Buy
      		511,742 1523 LSE
      11:21:34 852.8 99 AT 852.6 852.8 Buy
      		511,654 1522 LSE
      11:21:34 852.8 172 AT 852.8 853.0 Sell
      		511,555 1521 LSE
      11:21:34 852.8 671 AT 852.8 853.0 Sell
      		511,383 1520 LSE
      11:21:34 853.0 628 AT 853.0 853.2 Sell
      		510,712 1519 LSE
      11:21:34 853.0 1578 AT 852.8 853.2
      		510,084 1518 LSE
      11:21:34 853.0 1200 AT 853.0 853.2 Sell
      		508,506 1517 LSE
      11:21:34 853.0 835 AT 853.0 853.2 Sell
      		507,306 1516 LSE
      11:21:34 853.0 950 AT 852.8 853.2
      		506,471 1515 LSE
      11:21:34 853.0 234 AT 852.8 853.2
      		505,521 1514 LSE
      11:21:34 853.0 1200 AT 853.0 853.2 Sell
      		505,287 1513 LSE
      11:21:34 853.0 27 AT 853.0 853.2 Sell
      		504,087 1512 LSE
      11:21:34 853.0 1200 AT 853.0 853.2 Sell
      		504,060 1511 LSE
      11:21:34 853.0 2 AT 853.0 853.2 Sell
      		502,860 1510 LSE
      11:21:34 853.0 669 AT 853.0 853.2 Sell
      		502,858 1509 LSE
      11:21:34 853.0 449 AT 853.0 853.2 Sell
      		502,189 1508 LSE
      11:21:34 853.0 1200 AT 853.0 853.2 Sell
      		501,740 1507 LSE
      11:21:34 853.0 977 AT 853.0 853.2 Sell
      		500,540 1506 LSE
      11:20:28 853.0 100 AT 853.0 853.2 Sell
      		499,563 1505 LSE
      11:20:28 853.0 100 AT 853.0 853.2 Sell
      		499,463 1504 LSE
      11:20:28 853.0 924 AT 853.0 853.2 Sell
      		499,363 1503 LSE
      11:20:28 853.0 276 AT 853.0 853.2 Sell
      		498,439 1502 LSE
      11:20:28 853.0 641 AT 853.0 853.2 Sell
      		498,163 1501 LSE

      Your Recent History

      LSE
      INF
      Informa
      COIN
      NEOGBTC
      NEO GOLD
      TSXV
      REM
      LSE
      NMT
      Neometals
      NASDAQ
      RMGN
      BIT
      UV8CSS
      UniCredit Bank
      Delayed Upgrade Clock