ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.87
      -2.14%
      US Tech 100
      18,569.40
      -3.41%
      Dow Jones
      39,938.29
      -1.04%
      Brent Oil
      80.82
      0.06%
      Bitcoin
      65,908.32
      -0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:35 854.6 58 AT 854.6 854.8 Sell
      		291,482 1001 LSE
      09:33:10 854.6 348 AT 854.4 854.6 Buy
      		291,424 1000 LSE
      09:33:06 854.4 582 AT 854.4 854.8 Sell
      		291,076 999 LSE
      09:33:06 854.4 201 AT 854.4 854.8 Sell
      		290,494 998 LSE
      09:33:06 854.6 1924 AT 854.6 854.8 Sell
      		290,293 997 LSE
      09:33:06 854.6 197 AT 854.6 855.0 Sell
      		288,369 996 LSE
      09:31:49 854.8 455 AT 854.4 854.8 Buy
      		288,172 995 LSE
      09:31:49 854.8 245 AT 854.4 854.8 Buy
      		287,717 994 LSE
      09:31:49 854.8 611 AT 854.4 854.8 Buy
      		287,472 993 LSE
      09:31:49 854.8 600 AT 854.4 854.8 Buy
      		286,861 992 LSE
      09:31:07 854.4 1236 AT 854.4 854.6 Sell
      		286,261 991 LSE
      09:31:07 854.4 1236 AT 854.4 854.6 Sell
      		285,025 990 LSE
      09:30:00 854.6 386 O 854.6 855.0 Sell
      		283,789 989 LSE
      09:29:57 854.8 7 AT 854.8 855.0 Sell
      		283,403 988 LSE
      09:29:57 854.8 87 AT 854.8 855.0 Sell
      		283,396 987 LSE
      09:29:57 854.8 1322 AT 854.8 855.0 Sell
      		283,309 986 LSE
      09:29:57 854.8 399 AT 854.6 855.0
      		281,987 985 LSE
      09:29:57 854.8 1442 AT 854.8 855.0 Sell
      		281,588 984 LSE
      09:29:57 854.8 13 AT 854.8 855.0 Sell
      		280,146 983 LSE
      09:29:57 854.8 1534 AT 854.8 855.0 Sell
      		280,133 982 LSE
      09:29:30 854.8 84 AT 854.8 855.0 Sell
      		278,599 981 LSE
      09:28:15 854.6 88 AT 854.6 855.0 Sell
      		278,515 980 LSE
      09:28:15 854.6 45 AT 854.6 855.0 Sell
      		278,427 979 LSE
      09:28:15 854.6 58 AT 854.6 855.0 Sell
      		278,382 978 LSE
      09:28:15 854.6 25 AT 854.6 855.0 Sell
      		278,324 977 LSE
      09:27:50 854.6 20 AT 854.6 855.0 Sell
      		278,299 976 LSE
      09:27:50 854.6 29 AT 854.6 855.0 Sell
      		278,279 975 LSE
      09:26:55 854.6 75 O 854.6 855.0 Sell
      		278,250 974 LSE
      09:26:52 854.6 21 AT 854.6 855.0 Sell
      		278,175 973 LSE
      09:26:35 854.6 24 AT 854.6 855.0 Sell
      		278,154 972 LSE
      09:25:59 854.8 371 AT 854.6 854.8 Buy
      		278,130 971 LSE
      09:25:55 854.8 190 AT 854.6 854.8 Buy
      		277,759 970 LSE
      09:25:55 854.6 561 AT 854.6 854.8 Sell
      		277,569 969 LSE
      09:25:55 854.8 387 AT 854.6 854.8 Buy
      		277,008 968 LSE
      09:25:55 854.6 561 AT 854.6 854.8 Sell
      		276,621 967 LSE
      09:25:26 854.8 18 AT 854.8 855.0 Sell
      		276,060 966 LSE
      09:23:22 854.8 166 AT 854.6 854.8 Buy
      		276,042 965 LSE
      09:23:22 854.8 582 AT 854.6 854.8 Buy
      		275,876 964 LSE
      09:23:22 854.8 1200 AT 854.8 855.0 Sell
      		275,294 963 LSE
      09:21:58 854.6 104 AT 854.6 855.0 Sell
      		274,094 962 LSE
      09:21:58 854.6 104 AT 854.6 855.0 Sell
      		273,990 961 LSE
      09:21:58 854.6 42 AT 854.6 855.0 Sell
      		273,886 960 LSE
      09:20:15 854.8 55 AT 854.8 855.0 Sell
      		273,844 959 LSE
      09:19:44 854.8 352 O 854.8 855.2 Sell
      		273,789 958 LSE
      09:19:19 855.0 1200 AT 855.0 855.2 Sell
      		273,437 957 LSE
      09:19:19 855.0 127 AT 855.0 855.2 Sell
      		272,237 956 LSE
      09:19:19 855.0 50 AT 855.0 855.2 Sell
      		272,110 955 LSE
      09:18:48 855.0 75 O 855.0 855.2 Sell
      		272,060 954 LSE
      09:17:21 855.0 190 AT 855.0 855.4 Sell
      		271,985 953 LSE
      09:16:59 855.0 580 O 855.0 855.4 Sell
      		271,795 952 LSE
      09:16:43 855.2 143 AT 855.2 855.6 Sell
      		271,215 951 LSE

      Your Recent History

      LSE
      INF
      Informa
      LSE
      ARB
      Argo Blockchain
      NASDAQ
      ZADKFX
      Ag Commercial Real Estat...
      BOV
      F1NI34R
      Fidelity National Inform...
      COIN
      NEOGBTC
      NEO GOLD
      BIT
      F12202
      Vontobel Financial Produ...
      EU
      CAC7S
      CAC40 X7 Short Gross Ret...
      BIT
      UC5286
      Unicredit Bank
      Delayed Upgrade Clock