ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.96
      -2.14%
      US Tech 100
      18,564.80
      -3.43%
      Dow Jones
      39,935.34
      -1.05%
      Brent Oil
      80.815
      0.05%
      Bitcoin
      65,881.23
      -0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:20 852.8 1026 AT 852.8 853.0 Sell
      		478,832 1451 LSE
      11:14:19 852.8 489 AT 852.8 853.0 Sell
      		477,806 1450 LSE
      11:14:19 852.8 1610 AT 852.8 853.0 Sell
      		477,317 1449 LSE
      11:14:19 852.8 1610 AT 852.8 853.0 Sell
      		475,707 1448 LSE
      11:14:00 852.8 833 AT 852.8 853.0 Sell
      		474,097 1447 LSE
      11:14:00 852.8 168 AT 852.8 853.0 Sell
      		473,264 1446 LSE
      11:14:00 852.8 383 AT 852.8 853.0 Sell
      		473,096 1445 LSE
      11:14:00 852.8 1999 AT 852.8 853.0 Sell
      		472,713 1444 LSE
      11:13:47 852.8 44 AT 852.8 853.0 Sell
      		470,714 1443 LSE
      11:13:47 852.8 51 AT 852.8 853.2 Sell
      		470,670 1442 LSE
      11:13:35 853.0 436 AT 852.8 853.0 Buy
      		470,619 1441 LSE
      11:13:35 853.0 289 AT 852.8 853.0 Buy
      		470,183 1440 LSE
      11:13:29 852.8 318 AT 852.8 853.0 Sell
      		469,894 1439 LSE
      11:12:17 852.8 178 AT 852.8 853.0 Sell
      		469,576 1438 LSE
      11:12:00 852.6 2 O 852.6 853.0 Sell
      		469,398 1437 LSE
      11:10:13 852.6 450 AT 852.4 852.6 Buy
      		469,396 1436 LSE
      11:10:13 852.6 422 AT 852.6 852.8 Sell
      		468,946 1435 LSE
      11:10:13 852.6 1123 AT 852.6 852.8 Sell
      		468,524 1434 LSE
      11:10:13 852.6 19 AT 852.6 853.0 Sell
      		467,401 1433 LSE
      11:10:13 852.6 332 AT 852.6 853.0 Sell
      		467,382 1432 LSE
      11:10:13 852.6 29 AT 852.6 853.0 Sell
      		467,050 1431 LSE
      11:10:13 852.6 2 AT 852.6 853.0 Sell
      		467,021 1430 LSE
      11:10:03 852.6 14 AT 852.6 853.0 Sell
      		467,019 1429 LSE
      11:09:59 852.6 14 AT 852.6 853.0 Sell
      		467,005 1428 LSE
      11:09:56 852.6 74 AT 852.6 853.0 Sell
      		466,991 1427 LSE
      11:09:56 852.6 46 AT 852.6 853.0 Sell
      		466,917 1426 LSE
      11:09:10 852.6 171 AT 852.6 853.0 Sell
      		466,871 1425 LSE
      11:09:10 852.6 3158 AT 852.6 853.0 Sell
      		466,700 1424 LSE
      11:09:10 852.6 734 AT 852.6 853.0 Sell
      		463,542 1423 LSE
      11:09:10 852.6 854 AT 852.6 853.0 Sell
      		462,808 1422 LSE
      11:09:10 852.6 390 AT 852.6 853.0 Sell
      		461,954 1421 LSE
      11:09:03 853.0 300 AT 852.6 853.0 Buy
      		461,564 1420 LSE
      11:06:35 852.8 299 AT 852.6 852.8 Buy
      		461,264 1419 LSE
      11:05:32 852.6 321 AT 852.6 853.0 Sell
      		460,965 1418 LSE
      11:05:32 852.8 390 AT 852.8 853.0 Sell
      		460,644 1417 LSE
      11:05:16 852.8 390 AT 852.8 853.0 Sell
      		460,254 1416 LSE
      11:05:16 852.8 89 AT 852.8 853.0 Sell
      		459,864 1415 LSE
      11:05:16 852.8 168 AT 852.8 853.0 Sell
      		459,775 1414 LSE
      11:05:16 852.8 523 AT 852.8 853.0 Sell
      		459,607 1413 LSE
      11:05:16 852.8 41 AT 852.8 853.2 Sell
      		459,084 1412 LSE
      11:05:10 852.8 179 AT 852.8 853.0 Sell
      		459,043 1411 LSE
      11:04:52 852.6 119 AT 852.6 852.8 Sell
      		458,864 1410 LSE
      11:04:52 852.6 43 AT 852.6 852.8 Sell
      		458,745 1409 LSE
      11:04:52 852.6 287 AT 852.6 852.8 Sell
      		458,702 1408 LSE
      11:04:52 852.6 50 AT 852.6 852.8 Sell
      		458,415 1407 LSE
      11:04:52 852.6 197 AT 852.4 852.6 Buy
      		458,365 1406 LSE
      11:04:52 852.4 42 AT 852.4 852.8 Sell
      		458,168 1405 LSE
      11:04:52 852.4 264 AT 852.4 852.8 Sell
      		458,126 1404 LSE
      11:04:52 852.4 79 AT 852.4 852.8 Sell
      		457,862 1403 LSE
      11:04:52 852.4 547 AT 852.4 852.8 Sell
      		457,783 1402 LSE
      11:04:52 852.4 21 AT 852.4 852.8 Sell
      		457,236 1401 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      XAD6
      db Physical Silver ETC
      BIT
      UV8CSS
      UniCredit Bank
      Delayed Upgrade Clock