FTSE 350 Beverages Index (NMX451010)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -149.22 | -0.713897511071 | 20902.16 | 20955.7 | 20342.96 | 0 | 0 | IX |
| 4 | -265.17 | -1.26162628324 | 21018.11 | 21235.2 | 20203.8 | 0 | 0 | IX |
| 12 | -1391.08 | -6.28196686961 | 22144.02 | 22913.63 | 20203.8 | 0 | 0 | IX |
| 26 | -767.17 | -3.56489813481 | 21520.11 | 24033.97 | 20203.8 | 0 | 0 | IX |
| 52 | -5875 | -22.063291415 | 26627.94 | 27052.68 | 20203.8 | 0 | 0 | IX |
| 156 | -6403.46 | -23.579929593 | 27156.4 | 31705.74 | 20203.8 | 0 | 0 | IX |
| 260 | -6046.41 | -22.5617785506 | 26799.35 | 31705.74 | 108.24 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
