Xtr MSCI World ESG UCITS ETF 1C (I1PG)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8925 | -2.09642374772 | 42.5725 | 42.5725 | 41.365 | 0 | 0 | IX |
| 4 | -1.0275 | -2.40590060294 | 42.7075 | 42.8275 | 41.0325 | 0 | 0 | IX |
| 12 | 1.59 | 3.96607632826 | 40.09 | 43.1075 | 39.145 | 0 | 0 | IX |
| 26 | 2.565 | 6.5575866036 | 39.115 | 43.1075 | 34.6175 | 0 | 0 | IX |
| 52 | 8.645 | 26.1692144695 | 33.035 | 43.1075 | 32.8325 | 0 | 0 | IX |
| 156 | 13.3725 | 47.2401307074 | 28.3075 | 43.1075 | 27.77 | 0 | 0 | IX |
| 260 | 13.3725 | 47.2401307074 | 28.3075 | 43.1075 | 27.77 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
