Xtr MSCI World ESG UCITS ETF 1C (I1PG)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.695 | -1.64682187074 | 42.2025 | 42.6175 | 41.365 | 0 | 0 | IX |
| 4 | -1.06 | -2.4901626828 | 42.5675 | 42.8275 | 41.0325 | 0 | 0 | IX |
| 12 | 1.21 | 3.00266765928 | 40.2975 | 43.1075 | 39.145 | 0 | 0 | IX |
| 26 | 2.3925 | 6.1165793174 | 39.115 | 43.1075 | 34.6175 | 0 | 0 | IX |
| 52 | 8.4725 | 25.6470410171 | 33.035 | 43.1075 | 32.8325 | 0 | 0 | IX |
| 156 | 13.2 | 46.6307515676 | 28.3075 | 43.1075 | 27.77 | 0 | 0 | IX |
| 260 | 13.2 | 46.6307515676 | 28.3075 | 43.1075 | 27.77 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
