ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.24
      -0.07%
      US Tech 100
      21,262.40
      -0.20%
      Dow Jones
      44,512.33
      -0.12%
      Brent Oil
      77.475
      0.19%
      Bitcoin
      106,734.00
      2.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      254.10
      -21.30
      (-7.73%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (04:02-04:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:02:44 262.2 90 AT 260.9 262.2 Buy
      		1,090,534 901 LSE
      04:02:44 262.2 85 AT 260.9 262.2 Buy
      		1,090,444 900 LSE
      04:02:44 262.1 97 AT 260.9 262.1 Buy
      		1,090,359 899 LSE
      04:02:44 262.1 87 AT 260.9 262.1 Buy
      		1,090,262 898 LSE
      04:02:44 262.1 89 AT 260.9 262.1 Buy
      		1,090,175 897 LSE
      04:02:44 262.0 89 AT 260.9 262.0 Buy
      		1,090,086 896 LSE
      04:02:44 262.0 87 AT 260.9 262.0 Buy
      		1,089,997 895 LSE
      04:02:44 262.0 97 AT 260.9 262.0 Buy
      		1,089,910 894 LSE
      04:02:44 262.0 1022 AT 260.9 262.0 Buy
      		1,089,813 893 LSE
      04:02:44 262.0 843 AT 260.9 262.0 Buy
      		1,088,791 892 LSE
      04:02:44 261.9 87 AT 260.9 261.9 Buy
      		1,087,948 891 LSE
      04:02:44 261.9 98 AT 260.9 261.9 Buy
      		1,087,861 890 LSE
      04:02:44 261.9 102 AT 260.9 261.9 Buy
      		1,087,763 889 LSE
      04:02:44 261.8 94 AT 260.9 261.8 Buy
      		1,087,661 888 LSE
      04:02:44 261.8 88 AT 260.9 261.8 Buy
      		1,087,567 887 LSE
      04:02:44 261.8 370 AT 260.9 261.8 Buy
      		1,087,479 886 LSE
      04:02:44 261.8 88 AT 260.9 261.8 Buy
      		1,087,109 885 LSE
      04:02:44 261.7 370 AT 260.9 261.7 Buy
      		1,087,021 884 LSE
      04:02:43 261.5 291 AT 261.5 261.8 Sell
      		1,086,651 883 LSE
      04:02:43 261.5 2320 AT 261.5 261.8 Sell
      		1,086,360 882 LSE
      04:02:43 261.6 118 AT 261.6 262.0 Sell
      		1,084,040 881 LSE
      04:02:43 261.6 262 AT 261.6 262.0 Sell
      		1,083,922 880 LSE
      04:02:43 261.6 24 AT 261.6 262.0 Sell
      		1,083,660 879 LSE
      04:02:40 262.0 36 O 261.6 261.9 Buy
      		1,083,636 878 LSE
      04:02:37 262.0 250 O 261.6 262.0 Buy
      		1,083,600 877 LSE
      04:02:37 261.7 104 AT 261.7 262.2 Sell
      		1,083,350 876 LSE
      04:02:37 261.7 89 AT 261.7 262.2 Sell
      		1,083,246 875 LSE
      04:02:37 261.7 4 AT 261.7 262.2 Sell
      		1,083,157 874 LSE
      04:02:37 261.7 91 AT 261.7 262.2 Sell
      		1,083,153 873 LSE
      04:02:36 261.7 99 AT 261.7 262.2 Sell
      		1,083,062 872 LSE
      04:02:36 261.7 86 AT 261.7 262.2 Sell
      		1,082,963 871 LSE
      04:02:36 261.7 95 AT 261.7 262.2 Sell
      		1,082,877 870 LSE
      04:02:36 262.1 294 AT 262.1 262.3 Sell
      		1,082,782 869 LSE
      04:02:36 262.2 200 AT 262.2 262.6 Sell
      		1,082,488 868 LSE
      04:02:36 262.2 28 AT 262.2 262.6 Sell
      		1,082,288 867 LSE
      04:02:30 262.4 2500 O 262.2 262.6 Buy
      		1,082,260 866 LSE
      04:02:04 262.375 15866 O 262.2 262.6 Sell
      		1,079,760 865 LSE
      04:02:02 262.2 101 AT 262.2 262.6 Sell
      		1,063,894 864 LSE
      04:02:02 262.2 97 AT 262.2 262.6 Sell
      		1,063,793 863 LSE
      04:02:02 262.2 200 AT 262.2 262.6 Sell
      		1,063,696 862 LSE
      04:02:02 262.2 283 AT 262.2 262.6 Sell
      		1,063,496 861 LSE
      04:02:01 262.2 204 AT 262.2 262.8 Sell
      		1,063,213 860 LSE
      04:02:01 262.3 103 AT 262.3 262.8 Sell
      		1,063,009 859 LSE
      04:02:01 262.9 18 O 262.3 262.9 Buy
      		1,062,906 858 LSE
      04:02:01 262.4 294 AT 262.4 263.4 Sell
      		1,062,888 857 LSE
      04:02:01 262.6 208 AT 262.6 263.6 Sell
      		1,062,594 856 LSE
      04:02:01 262.5 101 AT 262.5 263.7 Sell
      		1,062,386 855 LSE
      04:02:01 262.5 294 AT 262.5 263.7 Sell
      		1,062,285 854 LSE
      04:02:01 262.6 96 AT 262.6 263.7 Sell
      		1,061,991 853 LSE
      04:02:01 262.6 293 AT 262.6 263.7 Sell
      		1,061,895 852 LSE
      04:02:01 263.2 521 AT 262.0 263.2 Buy
      		1,061,602 851 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads