ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,477.60
      0.93%
      US Tech 100
      18,635.20
      0.54%
      Dow Jones
      40,353.54
      1.25%
      Brent Oil
      81.205
      0.58%
      Bitcoin
      65,068.35
      -0.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      297.90
      -6.70
      (-2.20%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:43:16 297.2 37 AT 297.2 297.4 Sell
      		273,085 301 LSE
      06:43:15 296.972 7129 O 296.9 297.4 Sell
      		273,048 300 LSE
      06:43:06 297.208 374 O 296.9 297.4 Buy
      		265,919 299 LSE
      06:40:33 297.2 64 AT 297.2 297.5 Sell
      		265,545 298 LSE
      06:40:33 297.2 4 AT 297.2 297.5 Sell
      		265,481 297 LSE
      06:40:33 297.2 8 AT 297.2 297.5 Sell
      		265,477 296 LSE
      06:40:29 297.4 172 AT 297.4 297.9 Sell
      		265,469 295 LSE
      06:37:29 297.9 1002 O 297.4 297.9 Buy
      		265,297 294 LSE
      06:35:39 297.9 1 O 297.2 297.9 Buy
      		264,295 293 LSE
      06:30:16 298.1 650 AT 297.2 298.1 Buy
      		264,294 292 LSE
      06:30:16 298.1 950 AT 297.2 298.1 Buy
      		263,644 291 LSE
      06:30:16 298.0 135 AT 297.2 298.0 Buy
      		262,694 290 LSE
      06:30:16 298.0 200 AT 297.2 298.0 Buy
      		262,559 289 LSE
      06:29:07 297.2 52 AT 297.2 298.0 Sell
      		262,359 288 LSE
      06:27:44 297.52 52 O 297.2 298.0 Sell
      		262,307 287 LSE
      06:27:34 298.0 7 O 297.2 298.0 Buy
      		262,255 286 LSE
      06:23:24 297.866 109 O 297.2 298.1 Buy
      		262,248 285 LSE
      06:19:19 298.1 1 O 297.2 298.1 Buy
      		262,139 284 LSE
      06:19:18 298.0 729 AT 298.0 298.1 Sell
      		262,138 283 LSE
      06:19:18 298.0 317 AT 297.2 298.0 Buy
      		261,409 282 LSE
      06:19:14 297.696 1046 O 297.2 298.0 Buy
      		261,092 281 LSE
      06:17:55 298.0 2 O 297.2 298.0 Buy
      		260,046 280 LSE
      06:17:49 298.0 317 AT 297.2 298.0 Buy
      		260,044 279 LSE
      06:15:26 297.8 22 AT 297.2 297.8 Buy
      		259,727 278 LSE
      06:15:26 297.8 131 AT 297.2 297.8 Buy
      		259,705 277 LSE
      06:15:26 297.8 199 AT 297.2 297.8 Buy
      		259,574 276 LSE
      06:15:26 297.8 51 AT 297.2 297.8 Buy
      		259,375 275 LSE
      06:15:25 297.8 22 O 297.2 297.8 Buy
      		259,324 274 LSE
      06:15:15 297.8 18 O 297.2 297.8 Buy
      		259,302 273 LSE
      06:14:20 297.8 1 O 297.2 297.8 Buy
      		259,284 272 LSE
      06:13:09 297.8 1 O 297.2 297.8 Buy
      		259,283 271 LSE
      06:13:09 297.8 12 O 297.2 297.8 Buy
      		259,282 270 LSE
      06:12:52 297.8 1 O 297.2 297.8 Buy
      		259,270 269 LSE
      06:11:58 297.8 8 O 297.2 297.8 Buy
      		259,269 268 LSE
      06:11:04 297.8 3 AT 297.8 298.2 Sell
      		259,261 267 LSE
      06:11:04 297.8 31 AT 297.2 297.8 Buy
      		259,258 266 LSE
      06:11:04 297.8 382 AT 297.2 297.8 Buy
      		259,227 265 LSE
      06:11:04 297.8 84 AT 297.2 297.8 Buy
      		258,845 264 LSE
      06:10:43 297.477 4000 O 297.2 297.8 Sell
      		258,761 263 LSE
      06:09:27 297.572 500 O 297.2 297.8 Buy
      		254,761 262 LSE
      06:04:17 298.1 8 O 296.9 298.1 Buy
      		254,261 261 LSE
      06:02:31 298.1 5 O 296.9 298.1 Buy
      		254,253 260 LSE
      06:00:27 298.2 1 O 297.1 298.2 Buy
      		254,248 259 LSE
      05:55:04 297.0 1257 AT 297.0 298.1 Sell
      		254,247 258 LSE
      05:54:41 297.4 55 AT 297.4 298.4 Sell
      		252,990 257 LSE
      05:53:59 297.5 210 AT 297.5 298.5 Sell
      		252,935 256 LSE
      05:53:23 298.6 17 O 297.4 298.6 Buy
      		252,725 255 LSE
      05:53:07 298.6 18 O 297.6 298.6 Buy
      		252,708 254 LSE
      05:50:18 297.9 88 AT 297.9 298.7 Sell
      		252,690 253 LSE
      05:50:18 298.0 86 AT 298.0 298.7 Sell
      		252,602 252 LSE
      05:47:19 298.3 58 AT 298.3 298.8 Sell
      		252,516 251 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      BIT
      P1VJ71
      NLBNPIT1VJ71 20351221 4....
      Delayed Upgrade Clock