ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.37
      0.61%
      US Tech 100
      21,260.40
      0.00%
      Dow Jones
      44,156.73
      0.30%
      Brent Oil
      78.545
      0.27%
      Bitcoin
      102,161.69
      -1.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      278.20
      -11.10
      ( -3.84% )
      Updated: 03:36:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:13:43 281.1 32 AT 281.1 281.3 Sell
      		242,408 301 LSE
      03:13:43 281.3 552 AT 280.9 281.3 Buy
      		242,376 300 LSE
      03:13:43 281.3 608 AT 280.9 281.3 Buy
      		241,824 299 LSE
      03:13:23 281.158 2000 O 280.5 281.4 Buy
      		241,216 298 LSE
      03:12:48 281.367 100 O 280.2 281.4 Buy
      		239,216 297 LSE
      03:12:37 281.6 913 AT 281.6 282.6 Sell
      		239,116 296 LSE
      03:12:37 281.6 40 AT 281.6 282.6 Sell
      		238,203 295 LSE
      03:12:37 281.6 236 AT 281.6 282.6 Sell
      		238,163 294 LSE
      03:12:23 282.1 8497 O 281.6 282.6
      		237,927 293 LSE
      03:12:14 282.6 1 O 281.2 282.6 Buy
      		229,430 292 LSE
      03:12:10 281.7 898 AT 280.6 281.7 Buy
      		229,429 291 LSE
      03:12:10 281.1 733 AT 280.1 281.1 Buy
      		228,531 290 LSE
      03:12:10 281.0 458 AT 280.1 281.0 Buy
      		227,798 289 LSE
      03:11:52 280.6 405 AT 280.0 280.6 Buy
      		227,340 288 LSE
      03:11:52 280.5 60 AT 280.0 280.5 Buy
      		226,935 287 LSE
      03:11:52 280.6 391 AT 280.0 280.6 Buy
      		226,875 286 LSE
      03:11:52 280.6 93 AT 280.0 280.6 Buy
      		226,484 285 LSE
      03:11:52 280.6 80 AT 280.0 280.6 Buy
      		226,391 284 LSE
      03:11:27 279.6 1 O 279.6 281.0 Sell
      		226,311 283 LSE
      03:11:20 280.05 5925 O 279.5 280.6
      		226,310 282 LSE
      03:11:20 280.1 2034 O 279.5 280.7
      		220,385 281 LSE
      03:11:17 279.6 106 AT 279.6 280.7 Sell
      		218,351 280 LSE
      03:11:17 279.6 104 AT 279.6 280.7 Sell
      		218,245 279 LSE
      03:11:16 280.0 409 AT 278.9 280.0 Buy
      		218,141 278 LSE
      03:11:16 279.9 28 AT 278.9 279.9 Buy
      		217,732 277 LSE
      03:11:09 279.989 1775 O 278.9 279.9 Buy
      		217,704 276 LSE
      03:11:04 279.986 32 O 278.9 280.0 Buy
      		215,929 275 LSE
      03:10:54 279.636 1000 O 278.7 280.0 Buy
      		215,897 274 LSE
      03:10:45 279.1 569 AT 278.0 279.1 Buy
      		214,897 273 LSE
      03:10:14 279.439 7472 O 277.9 279.1 Buy
      		214,328 272 LSE
      03:10:02 277.9 20 O 277.9 279.1 Sell
      		206,856 271 LSE
      03:09:13 278.1 58 AT 278.1 279.3 Sell
      		206,836 270 LSE
      03:09:13 277.8 198 AT 277.8 279.2 Sell
      		206,778 269 LSE
      03:09:13 277.8 1269 AT 277.8 279.2 Sell
      		206,580 268 LSE
      03:09:10 278.1 2900 O 277.8 280.2 Sell
      		205,311 267 LSE
      03:09:03 278.1 70 AT 278.1 280.2 Sell
      		202,411 266 LSE
      03:09:03 278.1 204 AT 278.1 280.2 Sell
      		202,341 265 LSE
      03:08:59 278.2 219 AT 278.2 280.2 Sell
      		202,137 264 LSE
      03:08:57 280.467 3546 O 278.2 280.2 Buy
      		201,918 263 LSE
      03:08:48 279.0 207 AT 279.0 279.6 Sell
      		198,372 262 LSE
      03:08:48 279.1 85 AT 279.1 280.1 Sell
      		198,165 261 LSE
      03:08:48 279.1 72 AT 279.1 280.1 Sell
      		198,080 260 LSE
      03:08:48 279.1 212 AT 279.1 280.1 Sell
      		198,008 259 LSE
      03:08:48 279.1 434 AT 279.1 280.1 Sell
      		197,796 258 LSE
      03:08:48 279.5 4886 O 279.1 281.0 Sell
      		197,362 257 LSE
      03:08:44 279.8 198 AT 279.8 280.3 Sell
      		192,476 256 LSE
      03:08:41 280.3 409 O 279.9 280.8 Sell
      		192,278 255 LSE
      03:08:41 282.1 7 O 279.9 280.8 Buy
      		191,869 254 LSE
      03:08:41 280.2 186 AT 280.2 280.8 Sell
      		191,862 253 LSE
      03:08:41 280.3 207 AT 280.3 281.2 Sell
      		191,676 252 LSE
      03:08:40 280.0 774 AT 279.6 280.0 Buy
      		191,469 251 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      BIT
      NSCIT9058LK2
      International Bank for R...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads