ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,973.25
      -1.11%
      US Tech 100
      20,476.00
      -1.99%
      Dow Jones
      44,239.11
      -0.69%
      Brent Oil
      75.23
      -1.47%
      Bitcoin
      98,469.22
      0.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      231.60
      -3.30
      ( -1.40% )
      Updated: 10:13:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (07:26-07:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:26:09 232.5 1 O 232.7 232.9 Sell
      		492,841 1901 LSE
      07:26:09 232.5 8 O 232.7 232.9 Sell
      		492,840 1900 LSE
      07:26:09 232.5 11 O 232.7 232.9 Sell
      		492,832 1899 LSE
      07:26:09 232.5 6 O 232.7 232.9 Sell
      		492,821 1898 LSE
      07:26:09 232.5 10 O 232.7 232.9 Sell
      		492,815 1897 LSE
      07:26:09 232.5 11 O 232.7 232.9 Sell
      		492,805 1896 LSE
      07:26:09 232.5 22 O 232.7 232.9 Sell
      		492,794 1895 LSE
      07:26:09 232.5 1 O 232.7 232.9 Sell
      		492,772 1894 LSE
      07:26:09 232.5 4 O 232.7 232.9 Sell
      		492,771 1893 LSE
      07:26:09 232.5 7 O 232.7 232.9 Sell
      		492,767 1892 LSE
      07:26:09 232.5 4 O 232.7 232.9 Sell
      		492,760 1891 LSE
      07:26:09 232.5 1 O 232.7 232.9 Sell
      		492,756 1890 LSE
      07:26:09 232.5 12 O 232.7 232.9 Sell
      		492,755 1889 LSE
      07:26:09 232.5 9 O 232.7 232.9 Sell
      		492,743 1888 LSE
      07:26:09 232.5 1 O 232.7 232.9 Sell
      		492,734 1887 LSE
      07:26:09 232.5 2 O 232.7 232.9 Sell
      		492,733 1886 LSE
      07:26:09 232.5 6 O 232.7 232.9 Sell
      		492,731 1885 LSE
      07:26:09 232.5 37 O 232.7 232.9 Sell
      		492,725 1884 LSE
      07:26:09 232.5 4 O 232.7 232.9 Sell
      		492,688 1883 LSE
      07:26:09 232.5 1 O 232.7 232.9 Sell
      		492,684 1882 LSE
      07:26:09 232.5 2 O 232.7 232.9 Sell
      		492,683 1881 LSE
      07:26:09 232.5 2 O 232.7 232.9 Sell
      		492,681 1880 LSE
      07:26:09 232.5 1 O 232.7 232.9 Sell
      		492,679 1879 LSE
      07:26:09 232.5 17 O 232.7 232.9 Sell
      		492,678 1878 LSE
      07:26:09 232.5 1 O 232.7 232.9 Sell
      		492,661 1877 LSE
      07:26:09 232.5 5 O 232.7 232.9 Sell
      		492,660 1876 LSE
      07:26:09 232.5 8 O 232.7 232.9 Sell
      		492,655 1875 LSE
      07:26:09 232.5 29 O 232.7 232.9 Sell
      		492,647 1874 LSE
      07:26:09 232.5 16 O 232.7 232.9 Sell
      		492,618 1873 LSE
      07:26:09 232.5 10 O 232.7 232.9 Sell
      		492,602 1872 LSE
      07:26:09 232.5 1 O 232.7 232.9 Sell
      		492,592 1871 LSE
      07:26:09 232.5 7 O 232.7 232.9 Sell
      		492,591 1870 LSE
      07:26:09 232.5 1 O 232.7 232.9 Sell
      		492,584 1869 LSE
      07:26:09 232.5 2 O 232.7 232.9 Sell
      		492,583 1868 LSE
      07:26:09 232.5 1 O 232.7 232.9 Sell
      		492,581 1867 LSE
      07:26:09 232.5 3 O 232.7 232.9 Sell
      		492,580 1866 LSE
      07:26:09 232.5 2 O 232.7 232.9 Sell
      		492,577 1865 LSE
      07:26:09 232.5 9 O 232.7 232.9 Sell
      		492,575 1864 LSE
      07:26:09 232.5 12 O 232.7 232.9 Sell
      		492,566 1863 LSE
      07:26:08 232.5 1 O 232.7 232.9 Sell
      		492,554 1862 LSE
      07:26:08 232.5 1 O 232.7 232.9 Sell
      		492,553 1861 LSE
      07:26:08 232.5 33 O 232.7 232.9 Sell
      		492,552 1860 LSE
      07:26:08 232.5 3 O 232.7 232.9 Sell
      		492,519 1859 LSE
      07:26:08 232.5 2 O 232.7 232.9 Sell
      		492,516 1858 LSE
      07:26:08 232.5 30 O 232.7 232.9 Sell
      		492,514 1857 LSE
      07:26:08 232.5 1 O 232.7 232.9 Sell
      		492,484 1856 LSE
      07:26:08 232.5 1 O 232.7 232.9 Sell
      		492,483 1855 LSE
      07:26:08 232.5 1 O 232.7 232.9 Sell
      		492,482 1854 LSE
      07:26:08 232.5 1 O 232.7 232.9 Sell
      		492,481 1853 LSE
      07:26:08 232.5 1 O 232.7 232.9 Sell
      		492,480 1852 LSE
      07:26:08 232.5 1 O 232.7 232.9 Sell
      		492,479 1851 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads