ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,993.78
      -0.77%
      US Tech 100
      20,719.60
      -0.82%
      Dow Jones
      44,414.15
      -0.29%
      Brent Oil
      75.375
      -1.28%
      Bitcoin
      99,569.50
      1.91%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      233.00
      -1.90
      (-0.81%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4191 - 4101 (11:36-11:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:33 233.0 3607 AT 231.8 232.0 Buy
      		1,845,331 4191 LSE
      11:35:29 233.0 726659 UT 231.8 232.0 Buy
      		1,841,724 4190 LSE
      11:29:35 231.9 24 AT 231.9 232.1 Sell
      		1,115,065 4189 LSE
      11:29:31 232.1 59 AT 232.0 232.1 Buy
      		1,115,041 4188 LSE
      11:29:23 232.2 1000 AT 232.2 232.4 Sell
      		1,114,982 4187 LSE
      11:29:23 232.2 317 AT 232.2 232.4 Sell
      		1,113,982 4186 LSE
      11:29:23 232.2 388 AT 232.2 232.4 Sell
      		1,113,665 4185 LSE
      11:29:17 232.3 432 AT 232.2 232.3 Buy
      		1,113,277 4184 LSE
      11:29:16 232.3 425 AT 232.2 232.3 Buy
      		1,112,845 4183 LSE
      11:29:13 232.2 612 AT 232.2 232.3 Sell
      		1,112,420 4182 LSE
      11:29:13 232.2 1000 AT 232.0 232.2 Buy
      		1,111,808 4181 LSE
      11:28:55 232.1 97 AT 232.1 232.3 Sell
      		1,110,808 4180 LSE
      11:28:55 232.1 110 AT 232.1 232.3 Sell
      		1,110,711 4179 LSE
      11:28:55 232.1 467 AT 232.1 232.3 Sell
      		1,110,601 4178 LSE
      11:28:55 230.7 21 O 232.1 232.3 Sell
      		1,110,134 4177 LSE
      11:28:55 232.334 2136 O 232.1 232.3 Buy
      		1,110,113 4176 LSE
      11:28:54 232.2 23 AT 232.2 232.4 Sell
      		1,107,977 4175 LSE
      11:28:54 232.2 94 AT 232.2 232.4 Sell
      		1,107,954 4174 LSE
      11:28:54 232.2 76 AT 232.2 232.4 Sell
      		1,107,860 4173 LSE
      11:28:54 232.2 1000 AT 232.2 232.4 Sell
      		1,107,784 4172 LSE
      11:28:54 232.2 6 AT 232.2 232.4 Sell
      		1,106,784 4171 LSE
      11:28:54 232.2 344 AT 232.2 232.4 Sell
      		1,106,778 4170 LSE
      11:28:54 232.2 1580 AT 232.2 232.4 Sell
      		1,106,434 4169 LSE
      11:28:54 232.2 1600 AT 232.2 232.4 Sell
      		1,104,854 4168 LSE
      11:28:54 232.2 1600 AT 232.2 232.4 Sell
      		1,103,254 4167 LSE
      11:28:48 232.393 22 O 232.2 232.4 Buy
      		1,101,654 4166 LSE
      11:28:28 232.3 1101 AT 232.2 232.3 Buy
      		1,101,632 4165 LSE
      11:28:25 232.3 10 O 232.2 232.3 Buy
      		1,100,531 4164 LSE
      11:28:25 232.3 5 O 232.2 232.3 Buy
      		1,100,521 4163 LSE
      11:28:25 232.2 220 AT 232.2 232.3 Sell
      		1,100,516 4162 LSE
      11:28:25 232.2 1000 AT 232.0 232.2 Buy
      		1,100,296 4161 LSE
      11:27:25 232.0 58 AT 232.0 232.2 Sell
      		1,099,296 4160 LSE
      11:25:57 232.134 2012 O 231.9 232.2 Buy
      		1,099,238 4159 LSE
      11:25:51 232.1 260 AT 232.1 232.3 Sell
      		1,097,226 4158 LSE
      11:25:51 232.1 179 AT 232.1 232.3 Sell
      		1,096,966 4157 LSE
      11:25:45 232.1 320 AT 232.1 232.3 Sell
      		1,096,787 4156 LSE
      11:25:38 232.3 371 AT 232.3 232.4 Sell
      		1,096,467 4155 LSE
      11:25:33 232.4 498 AT 232.4 232.5 Sell
      		1,096,096 4154 LSE
      11:25:33 232.4 104 AT 232.4 232.5 Sell
      		1,095,598 4153 LSE
      11:25:33 232.4 92 AT 232.4 232.5 Sell
      		1,095,494 4152 LSE
      11:25:33 232.5 558 AT 232.5 232.7 Sell
      		1,095,402 4151 LSE
      11:25:33 232.5 107 AT 232.5 232.7 Sell
      		1,094,844 4150 LSE
      11:25:33 232.5 302 AT 232.5 232.7 Sell
      		1,094,737 4149 LSE
      11:25:25 232.6 98 AT 232.6 232.7 Sell
      		1,094,435 4148 LSE
      11:25:25 232.6 239 AT 232.6 232.7 Sell
      		1,094,337 4147 LSE
      11:25:25 232.6 96 AT 232.6 232.7 Sell
      		1,094,098 4146 LSE
      11:25:25 232.6 313 AT 232.6 232.7 Sell
      		1,094,002 4145 LSE
      11:25:25 232.7 323 AT 232.7 232.9 Sell
      		1,093,689 4144 LSE
      11:25:13 232.8 170 AT 232.8 233.0 Sell
      		1,093,366 4143 LSE
      11:25:13 232.8 326 AT 232.8 233.0 Sell
      		1,093,196 4142 LSE
      11:25:13 232.8 1000 AT 232.8 233.0 Sell
      		1,092,870 4141 LSE
      11:25:09 232.7 34 AT 232.6 232.7 Buy
      		1,091,870 4140 LSE
      11:25:09 232.5 328 AT 232.4 232.5 Buy
      		1,091,836 4139 LSE
      11:25:09 232.5 36 AT 232.4 232.5 Buy
      		1,091,508 4138 LSE
      11:25:00 232.3 10 O 232.3 232.5 Sell
      		1,091,472 4137 LSE
      11:24:22 232.4 100 AT 232.2 232.4 Buy
      		1,091,462 4136 LSE
      11:23:54 232.3 32 AT 232.3 232.4 Sell
      		1,091,362 4135 LSE
      11:23:50 232.3 53 AT 232.3 232.5 Sell
      		1,091,330 4134 LSE
      11:23:42 232.3 1026 AT 232.2 232.3 Buy
      		1,091,277 4133 LSE
      11:23:42 232.3 730 AT 232.2 232.3 Buy
      		1,090,251 4132 LSE
      11:23:40 232.2 170 AT 232.2 232.3 Sell
      		1,089,521 4131 LSE
      11:23:40 232.3 903 AT 232.3 232.5 Sell
      		1,089,351 4130 LSE
      11:23:40 232.3 736 AT 232.3 232.5 Sell
      		1,088,448 4129 LSE
      11:23:40 232.3 264 AT 232.3 232.5 Sell
      		1,087,712 4128 LSE
      11:23:30 232.3 24 AT 232.2 232.3 Buy
      		1,087,448 4127 LSE
      11:23:30 232.3 681 AT 232.2 232.3 Buy
      		1,087,424 4126 LSE
      11:23:30 232.3 1000 AT 232.3 232.4 Sell
      		1,086,743 4125 LSE
      11:23:30 232.3 175 AT 232.3 232.4 Sell
      		1,085,743 4124 LSE
      11:23:09 232.4 49 AT 232.3 232.4 Buy
      		1,085,568 4123 LSE
      11:23:09 232.4 114 AT 232.3 232.4 Buy
      		1,085,519 4122 LSE
      11:23:00 232.4 291 AT 232.2 232.4 Buy
      		1,085,405 4121 LSE
      11:22:35 232.3 275 AT 232.1 232.3 Buy
      		1,085,114 4120 LSE
      11:22:28 232.2 160 AT 232.0 232.2 Buy
      		1,084,839 4119 LSE
      11:22:28 232.2 109 AT 232.0 232.2 Buy
      		1,084,679 4118 LSE
      11:22:27 232.2 160 AT 232.0 232.2 Buy
      		1,084,570 4117 LSE
      11:22:27 232.2 222 AT 232.0 232.2 Buy
      		1,084,410 4116 LSE
      11:22:26 232.2 98 AT 232.0 232.2 Buy
      		1,084,188 4115 LSE
      11:22:25 232.2 108 AT 232.0 232.2 Buy
      		1,084,090 4114 LSE
      11:22:25 232.2 93 AT 232.0 232.2 Buy
      		1,083,982 4113 LSE
      11:22:25 232.2 61 AT 232.0 232.2 Buy
      		1,083,889 4112 LSE
      11:22:09 232.0 308 AT 232.0 232.2 Sell
      		1,083,828 4111 LSE
      11:22:09 232.0 29 AT 232.0 232.2 Sell
      		1,083,520 4110 LSE
      11:22:09 232.0 32 AT 232.0 232.2 Sell
      		1,083,491 4109 LSE
      11:22:09 232.0 7 AT 232.0 232.2 Sell
      		1,083,459 4108 LSE
      11:21:08 232.2 109 AT 232.0 232.2 Buy
      		1,083,452 4107 LSE
      11:20:56 232.2 1000 AT 232.0 232.2 Buy
      		1,083,343 4106 LSE
      11:20:56 232.2 20 AT 232.0 232.2 Buy
      		1,082,343 4105 LSE
      11:20:41 232.2 111 AT 232.0 232.2 Buy
      		1,082,323 4104 LSE
      11:20:41 232.2 365 AT 232.0 232.2 Buy
      		1,082,212 4103 LSE
      11:19:58 232.1 268 AT 232.1 232.3 Sell
      		1,081,847 4102 LSE
      11:19:58 232.1 563 AT 232.1 232.3 Sell
      		1,081,579 4101 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads