ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,176.00
      -0.61%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.38%
      Bitcoin
      104,488.78
      0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      254.10
      -21.30
      (-7.73%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (08:50-08:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:50:14 254.9 50 AT 254.7 254.9 Buy
      		4,133,947 3401 LSE
      08:50:14 254.7 120 AT 254.7 255.0 Sell
      		4,133,897 3400 LSE
      08:50:14 254.8 50 AT 254.8 255.0 Sell
      		4,133,777 3399 LSE
      08:50:14 254.9 410 AT 254.7 254.9 Buy
      		4,133,727 3398 LSE
      08:50:14 254.9 285 AT 254.7 254.9 Buy
      		4,133,317 3397 LSE
      08:50:14 254.7 285 AT 254.7 255.0 Sell
      		4,133,032 3396 LSE
      08:50:14 254.9 285 AT 254.5 254.9 Buy
      		4,132,747 3395 LSE
      08:50:14 254.7 285 AT 254.7 255.0 Sell
      		4,132,462 3394 LSE
      08:50:14 254.9 331 AT 254.5 254.9 Buy
      		4,132,177 3393 LSE
      08:50:14 254.9 285 AT 254.5 254.9 Buy
      		4,131,846 3392 LSE
      08:50:14 254.7 285 AT 254.7 255.0 Sell
      		4,131,561 3391 LSE
      08:50:14 254.9 285 AT 254.5 254.9 Buy
      		4,131,276 3390 LSE
      08:50:14 254.7 285 AT 254.7 255.0 Sell
      		4,130,991 3389 LSE
      08:50:14 254.9 285 AT 254.5 254.9 Buy
      		4,130,706 3388 LSE
      08:50:14 254.7 285 AT 254.7 255.0 Sell
      		4,130,421 3387 LSE
      08:50:14 254.9 410 AT 254.5 254.9 Buy
      		4,130,136 3386 LSE
      08:50:14 254.9 285 AT 254.5 254.9 Buy
      		4,129,726 3385 LSE
      08:50:14 254.7 285 AT 254.7 255.0 Sell
      		4,129,441 3384 LSE
      08:50:14 254.7 285 AT 254.7 255.0 Sell
      		4,129,156 3383 LSE
      08:50:14 254.9 410 AT 254.5 254.9 Buy
      		4,128,871 3382 LSE
      08:50:14 254.9 236 AT 254.5 254.9 Buy
      		4,128,461 3381 LSE
      08:50:14 254.9 285 AT 254.5 254.9 Buy
      		4,128,225 3380 LSE
      08:50:14 254.9 285 AT 254.5 254.9 Buy
      		4,127,940 3379 LSE
      08:50:14 254.7 236 AT 254.7 255.0 Sell
      		4,127,655 3378 LSE
      08:50:14 254.7 285 AT 254.7 255.0 Sell
      		4,127,419 3377 LSE
      08:50:14 254.9 410 AT 254.5 254.9 Buy
      		4,127,134 3376 LSE
      08:50:14 254.9 1093 AT 254.5 254.9 Buy
      		4,126,724 3375 LSE
      08:50:14 254.9 410 AT 254.4 254.9 Buy
      		4,125,631 3374 LSE
      08:50:14 254.9 28 AT 254.4 254.9 Buy
      		4,125,221 3373 LSE
      08:50:14 254.7 900 AT 254.7 255.0 Sell
      		4,125,193 3372 LSE
      08:50:14 254.7 28 AT 254.7 255.0 Sell
      		4,124,293 3371 LSE
      08:50:14 254.9 780 AT 254.5 254.9 Buy
      		4,124,265 3370 LSE
      08:50:14 254.9 780 AT 254.4 254.9 Buy
      		4,123,485 3369 LSE
      08:50:14 254.9 900 AT 254.4 254.9 Buy
      		4,122,705 3368 LSE
      08:50:14 254.9 780 AT 254.4 254.9 Buy
      		4,121,805 3367 LSE
      08:50:14 254.8 12 AT 254.4 254.8 Buy
      		4,121,025 3366 LSE
      08:50:14 254.8 900 AT 254.4 254.8 Buy
      		4,121,013 3365 LSE
      08:50:14 254.8 410 AT 254.4 254.8 Buy
      		4,120,113 3364 LSE
      08:50:14 254.7 10 AT 254.7 255.0 Sell
      		4,119,703 3363 LSE
      08:50:14 254.9 900 AT 254.5 254.9 Buy
      		4,119,693 3362 LSE
      08:50:14 254.9 780 AT 254.5 254.9 Buy
      		4,118,793 3361 LSE
      08:50:14 254.8 900 AT 254.5 254.8 Buy
      		4,118,013 3360 LSE
      08:50:14 254.8 56 AT 254.5 254.8 Buy
      		4,117,113 3359 LSE
      08:50:14 254.8 780 AT 254.5 254.8 Buy
      		4,117,057 3358 LSE
      08:50:14 254.7 189 AT 254.7 255.0 Sell
      		4,116,277 3357 LSE
      08:50:14 254.7 56 AT 254.7 255.0 Sell
      		4,116,088 3356 LSE
      08:50:14 254.9 900 AT 254.5 254.9 Buy
      		4,116,032 3355 LSE
      08:50:14 254.9 780 AT 254.5 254.9 Buy
      		4,115,132 3354 LSE
      08:50:14 254.8 900 AT 254.2 254.8 Buy
      		4,114,352 3353 LSE
      08:50:14 254.8 189 AT 254.2 254.8 Buy
      		4,113,452 3352 LSE
      08:50:14 254.8 236 AT 254.2 254.8 Buy
      		4,113,263 3351 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads