HBR

Harbour Energy Historical Data

Company Name Stock Ticker Symbol Market Type
Harbour Energy Plc HBR London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.10 -0.03% 309.30 11:35:11
Open Price Low Price High Price Close Price Prev Close
307.90 300.90 310.90 309.30 309.40
more quote information »
Industry Sector
OIL & GAS PRODUCERS

HBR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week317.00324.40300.90314.704,840,530-7.70-2.43%
1 Month406.10406.20298.90328.745,508,731-96.80-23.84%
3 Months486.90500.00298.90403.515,281,665-177.60-36.48%
6 Months380.30500.20298.50387.505,707,758-71.00-18.67%
1 Year410.00538.20298.50402.624,629,372-100.70-24.56%
3 Years1,826.802,414.00200.30559.0811,699,110-1,517.50-83.07%
5 Years1,480.002,938.00200.301,010.7711,005,267-1,170.70-79.1%

HBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2022 309.30 -0.10 -0.03% 307.90 310.90 300.90 4,497,244
Dec 05 2022 309.40 -3.20 -1.02% 312.80 318.00 309.40 2,724,478
Dec 02 2022 312.60 -5.80 -1.82% 315.50 316.60 309.20 3,445,807
Dec 01 2022 318.40 -0.10 -0.03% 323.00 324.40 317.10 3,544,408
Nov 30 2022 318.50 5.10 1.63% 319.00 322.90 312.00 5,395,410
Nov 29 2022 313.40 2.40 0.77% 317.00 320.70 312.80 9,092,547
Nov 28 2022 311.00 1.10 0.35% 304.70 312.20 302.00 7,197,240
Nov 25 2022 309.90 -4.00 -1.27% 313.90 314.90 308.00 3,666,199
Nov 24 2022 313.90 1.60 0.51% 313.50 316.20 306.60 2,741,078
Nov 23 2022 312.30 -8.30 -2.59% 323.10 325.90 312.30 4,530,588
Nov 22 2022 320.60 21.10 7.05% 311.60 322.90 311.50 4,425,441
Nov 21 2022 299.50 -27.90 -8.52% 322.60 325.00 298.90 6,367,813
Nov 18 2022 327.40 13.40 4.27% 316.30 327.70 305.40 11,603,259
Nov 17 2022 314.00 -19.70 -5.9% 333.10 341.70 313.60 10,743,428
Nov 16 2022 333.70 -12.00 -3.47% 338.20 347.10 332.80 5,661,318
Nov 15 2022 345.70 3.10 0.9% 344.60 354.00 338.50 5,546,303
Nov 14 2022 342.60 -36.50 -9.63% 377.40 377.40 336.80 7,165,532
Nov 11 2022 379.10 11.00 2.99% 369.50 388.40 366.00 5,099,009
Nov 10 2022 368.10 -8.00 -2.13% 374.90 377.70 364.70 3,196,661
Nov 09 2022 376.10 -12.90 -3.32% 388.20 389.00 374.00 3,110,225
Nov 08 2022 389.00 -18.20 -4.47% 406.10 406.20 389.00 4,917,873
Nov 07 2022 407.20 -1.40 -0.34% 409.70 419.30 405.50 2,265,269
See More Historical Prices ยป