ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,481.84
      1.01%
      US Tech 100
      18,672.80
      0.74%
      Dow Jones
      40,355.57
      1.26%
      Brent Oil
      81.325
      0.73%
      Bitcoin
      64,913.49
      -0.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      297.90
      -6.70
      (-2.20%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:58:24 301.6 5 AT 301.6 301.9 Sell
      		60,548 151 LSE
      04:57:46 301.381 2500 O 301.1 301.8 Sell
      		60,543 150 LSE
      04:54:16 302.2 7 O 301.0 302.2 Buy
      		58,043 149 LSE
      04:48:47 301.8 5 O 301.0 302.1 Buy
      		58,036 148 LSE
      04:46:01 301.4 127 AT 301.4 302.1 Sell
      		58,031 147 LSE
      04:41:49 301.3 637 AT 300.8 301.3 Buy
      		57,904 146 LSE
      04:39:14 301.7 1 O 300.2 301.7 Buy
      		57,267 145 LSE
      04:38:36 300.9 6 O 299.9 300.7 Buy
      		57,266 144 LSE
      04:38:36 300.5 39 AT 299.6 300.5 Buy
      		57,260 143 LSE
      04:37:15 299.95 16 O 299.6 300.5 Sell
      		57,221 142 LSE
      04:32:03 300.6 1 AT 299.7 300.6 Buy
      		57,205 141 LSE
      04:28:15 300.5 1 AT 300.5 301.4 Sell
      		57,204 140 LSE
      04:24:16 301.006 49 O 300.2 301.5 Buy
      		57,203 139 LSE
      04:23:21 300.4 670 O 300.4 301.5 Sell
      		57,154 138 LSE
      04:22:15 301.5 1 O 300.1 300.9 Buy
      		56,484 137 LSE
      04:20:33 300.2 129 AT 299.2 300.2 Buy
      		56,483 136 LSE
      04:17:24 299.0 935 O 299.0 300.2 Sell
      		56,354 135 LSE
      04:17:23 299.698 390 O 298.9 300.2 Buy
      		55,419 134 LSE
      04:16:48 298.9 29 O 298.9 300.2 Sell
      		55,029 133 LSE
      04:16:19 299.5 73 AT 298.5 299.5 Buy
      		55,000 132 LSE
      04:16:19 299.5 326 AT 298.5 299.5 Buy
      		54,927 131 LSE
      04:16:19 299.4 310 AT 298.4 299.4 Buy
      		54,601 130 LSE
      04:16:19 298.5 1270 AT 298.4 298.5 Buy
      		54,291 129 LSE
      04:16:19 298.5 66 AT 298.5 299.7 Sell
      		53,021 128 LSE
      04:15:01 299.2 26 AT 297.8 299.2 Buy
      		52,955 127 LSE
      04:14:44 299.4 10 O 297.6 299.2 Buy
      		52,929 126 LSE
      04:13:54 299.4 1 O 298.4 299.4 Buy
      		52,919 125 LSE
      04:11:35 299.3 133 AT 299.3 299.8 Sell
      		52,918 124 LSE
      04:11:35 299.3 35 AT 298.1 299.3 Buy
      		52,785 123 LSE
      04:10:03 298.403 20 O 298.0 299.3 Sell
      		52,750 122 LSE
      04:09:50 299.3 200 O 298.0 299.3 Buy
      		52,730 121 LSE
      04:06:28 299.3 1 O 298.0 299.3 Buy
      		52,530 120 LSE
      04:05:13 299.3 9 O 297.9 299.3 Buy
      		52,529 119 LSE
      04:04:13 299.3 12 O 297.7 299.3 Buy
      		52,520 118 LSE
      04:04:07 298.692 168 O 297.7 299.3 Buy
      		52,508 117 LSE
      04:01:55 299.3 1 O 297.9 299.3 Buy
      		52,340 116 LSE
      03:58:09 298.924 224 O 299.3 299.9 Sell
      		52,339 115 LSE
      03:56:12 299.331 169 O 298.6 299.9 Buy
      		52,115 114 LSE
      03:55:15 298.6 15 O 298.6 299.8 Sell
      		51,946 113 LSE
      03:48:23 300.0 1 O 298.5 299.7 Buy
      		51,931 112 LSE
      03:48:23 299.2 109 AT 299.2 299.9 Sell
      		51,930 111 LSE
      03:48:23 299.3 1 AT 299.3 300.0 Sell
      		51,821 110 LSE
      03:48:23 299.3 109 AT 299.3 300.0 Sell
      		51,820 109 LSE
      03:48:23 299.3 160 AT 299.3 300.0 Sell
      		51,711 108 LSE
      03:47:16 299.6 22 O 298.7 299.6 Buy
      		51,551 107 LSE
      03:46:21 297.5 1 O 297.7 299.5 Sell
      		51,529 106 LSE
      03:42:56 299.2 306 AT 299.2 299.6 Sell
      		51,528 105 LSE
      03:42:56 299.2 159 AT 299.2 299.6 Sell
      		51,222 104 LSE
      03:42:56 299.2 47 AT 298.2 299.2 Buy
      		51,063 103 LSE
      03:41:57 299.196 1 O 298.2 299.2 Buy
      		51,016 102 LSE
      03:41:36 298.82 512 O 298.2 299.2 Buy
      		51,015 101 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock