ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,118.71
      0.53%
      US Tech 100
      21,274.00
      -0.15%
      Dow Jones
      44,565.07
      0.92%
      Brent Oil
      77.90
      0.74%
      Bitcoin
      105,303.15
      1.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      255.70
      -19.70
      ( -7.15% )
      Updated: 05:30:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:48:45 263.988 469 O 263.7 264.1 Buy
      		926,252 601 LSE
      03:48:04 263.9 750 O 263.7 264.1 Sell
      		925,783 600 LSE
      03:47:32 263.8 74 AT 263.8 264.1 Sell
      		925,033 599 LSE
      03:47:32 263.8 247 AT 263.8 264.1 Sell
      		924,959 598 LSE
      03:46:57 263.8 6302 O 263.8 264.3 Sell
      		924,712 597 LSE
      03:46:49 263.8 69 AT 263.6 263.8 Buy
      		918,410 596 LSE
      03:46:49 263.8 451 AT 263.6 263.8 Buy
      		918,341 595 LSE
      03:46:49 263.7 86 AT 263.5 263.7 Buy
      		917,890 594 LSE
      03:46:49 263.7 90 AT 263.5 263.7 Buy
      		917,804 593 LSE
      03:46:49 263.7 88 AT 263.5 263.7 Buy
      		917,714 592 LSE
      03:46:49 263.7 306 AT 263.5 263.7 Buy
      		917,626 591 LSE
      03:46:49 263.7 247 AT 263.5 263.7 Buy
      		917,320 590 LSE
      03:46:48 263.5 279 AT 263.5 263.7 Sell
      		917,073 589 LSE
      03:46:48 263.6 133 AT 263.6 263.8 Sell
      		916,794 588 LSE
      03:46:48 263.6 111 AT 263.6 263.8 Sell
      		916,661 587 LSE
      03:46:48 263.6 280 AT 263.6 263.8 Sell
      		916,550 586 LSE
      03:46:48 263.6 284 AT 263.6 263.8 Sell
      		916,270 585 LSE
      03:46:38 263.9 306 O 263.6 263.8 Buy
      		915,986 584 LSE
      03:46:37 263.8 327 AT 263.8 263.9 Sell
      		915,680 583 LSE
      03:46:37 263.9 326 AT 263.9 264.0 Sell
      		915,353 582 LSE
      03:46:37 264.0 298 AT 263.6 264.0 Buy
      		915,027 581 LSE
      03:46:29 263.8 137 O 263.6 264.0 Buy
      		914,729 580 LSE
      03:46:18 264.0 97 AT 263.6 264.0 Buy
      		914,592 579 LSE
      03:46:18 264.0 85 AT 263.6 264.0 Buy
      		914,495 578 LSE
      03:46:18 264.0 85 AT 263.6 264.0 Buy
      		914,410 577 LSE
      03:46:17 263.9 17 O 263.8 264.0
      		914,325 576 LSE
      03:46:17 263.9 342 AT 263.9 264.1 Sell
      		914,308 575 LSE
      03:46:17 263.9 1600 AT 263.9 264.1 Sell
      		913,966 574 LSE
      03:46:17 264.0 764 AT 263.8 264.0 Buy
      		912,366 573 LSE
      03:46:17 264.0 1602 AT 263.8 264.0 Buy
      		911,602 572 LSE
      03:46:17 263.9 30 AT 263.7 263.9 Buy
      		910,000 571 LSE
      03:46:17 263.9 30 AT 263.7 263.9 Buy
      		909,970 570 LSE
      03:45:45 263.868 2000 O 263.6 264.0 Buy
      		909,940 569 LSE
      03:45:32 264.48 2255 O 263.5 263.9 Buy
      		907,940 568 LSE
      03:45:30 263.7 43 AT 263.5 263.7 Buy
      		905,685 567 LSE
      03:45:30 263.7 386 AT 263.7 264.0 Sell
      		905,642 566 LSE
      03:45:30 263.7 306 AT 263.7 264.0 Sell
      		905,256 565 LSE
      03:45:30 263.91 2500 O 263.7 264.0 Buy
      		904,950 564 LSE
      03:45:29 263.9 700 O 263.7 264.0 Buy
      		902,450 563 LSE
      03:45:29 264.1 5 O 263.7 264.0 Buy
      		901,750 562 LSE
      03:45:29 263.9 87 AT 263.5 263.9 Buy
      		901,745 561 LSE
      03:45:29 263.9 104 AT 263.5 263.9 Buy
      		901,658 560 LSE
      03:45:29 263.9 97 AT 263.5 263.9 Buy
      		901,554 559 LSE
      03:45:29 263.9 470 AT 263.5 263.9 Buy
      		901,457 558 LSE
      03:45:29 263.8 300 AT 263.8 264.1 Sell
      		900,987 557 LSE
      03:45:29 263.8 1600 AT 263.8 264.1 Sell
      		900,687 556 LSE
      03:45:29 263.9 1 AT 263.8 263.9 Buy
      		899,087 555 LSE
      03:45:29 263.9 87 AT 263.9 264.1 Sell
      		899,086 554 LSE
      03:45:29 263.9 178 AT 263.9 264.1 Sell
      		898,999 553 LSE
      03:45:29 264.2 98 AT 263.7 264.2 Buy
      		898,821 552 LSE
      03:45:29 264.2 49 AT 263.7 264.2 Buy
      		898,723 551 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      BIT
      NSCIT0536515
      Italian Republic
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads