ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,933.48
      -1.77%
      US Tech 100
      20,537.60
      -1.69%
      Dow Jones
      43,925.27
      -1.39%
      Brent Oil
      75.67
      -0.90%
      Bitcoin
      96,377.01
      -1.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      231.90
      -3.00
      ( -1.28% )
      Updated: 09:47:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (07:25-07:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:25:58 232.5 1 O 232.6 232.8 Sell
      		488,591 1351 LSE
      07:25:58 232.5 15 O 232.6 232.8 Sell
      		488,590 1350 LSE
      07:25:58 232.5 2 O 232.6 232.8 Sell
      		488,575 1349 LSE
      07:25:58 232.5 3 O 232.6 232.8 Sell
      		488,573 1348 LSE
      07:25:58 232.5 13 O 232.6 232.8 Sell
      		488,570 1347 LSE
      07:25:58 232.5 5 O 232.6 232.8 Sell
      		488,557 1346 LSE
      07:25:58 232.5 10 O 232.6 232.8 Sell
      		488,552 1345 LSE
      07:25:58 232.5 12 O 232.6 232.8 Sell
      		488,542 1344 LSE
      07:25:58 232.5 1 O 232.6 232.8 Sell
      		488,530 1343 LSE
      07:25:58 232.5 1 O 232.6 232.8 Sell
      		488,529 1342 LSE
      07:25:58 232.5 3 O 232.6 232.8 Sell
      		488,528 1341 LSE
      07:25:58 232.5 2 O 232.6 232.8 Sell
      		488,525 1340 LSE
      07:25:58 232.5 26 O 232.6 232.8 Sell
      		488,523 1339 LSE
      07:25:58 232.5 2 O 232.6 232.8 Sell
      		488,497 1338 LSE
      07:25:58 232.5 6 O 232.6 232.8 Sell
      		488,495 1337 LSE
      07:25:57 232.5 14 O 232.6 232.8 Sell
      		488,489 1336 LSE
      07:25:57 232.5 16 O 232.6 232.8 Sell
      		488,475 1335 LSE
      07:25:57 232.5 24 O 232.6 232.8 Sell
      		488,459 1334 LSE
      07:25:57 232.5 2 O 232.6 232.8 Sell
      		488,435 1333 LSE
      07:25:57 232.5 9 O 232.6 232.8 Sell
      		488,433 1332 LSE
      07:25:57 232.5 27 O 232.6 232.8 Sell
      		488,424 1331 LSE
      07:25:57 232.5 10 O 232.6 232.8 Sell
      		488,397 1330 LSE
      07:25:57 232.5 30 O 232.6 232.8 Sell
      		488,387 1329 LSE
      07:25:57 232.5 25 O 232.6 232.8 Sell
      		488,357 1328 LSE
      07:25:57 232.5 2 O 232.6 232.8 Sell
      		488,332 1327 LSE
      07:25:57 232.5 1 O 232.6 232.8 Sell
      		488,330 1326 LSE
      07:25:57 232.5 1 O 232.6 232.8 Sell
      		488,329 1325 LSE
      07:25:57 232.5 26 O 232.6 232.8 Sell
      		488,328 1324 LSE
      07:25:57 232.5 51 O 232.6 232.8 Sell
      		488,302 1323 LSE
      07:25:57 232.5 46 O 232.6 232.8 Sell
      		488,251 1322 LSE
      07:25:57 232.5 4 O 232.6 232.8 Sell
      		488,205 1321 LSE
      07:25:57 232.5 6 O 232.6 232.8 Sell
      		488,201 1320 LSE
      07:25:57 232.5 1 O 232.6 232.8 Sell
      		488,195 1319 LSE
      07:25:57 232.5 104 O 232.6 232.8 Sell
      		488,194 1318 LSE
      07:25:57 232.5 5 O 232.6 232.8 Sell
      		488,090 1317 LSE
      07:25:57 232.5 3 O 232.6 232.8 Sell
      		488,085 1316 LSE
      07:25:57 232.5 1 O 232.6 232.8 Sell
      		488,082 1315 LSE
      07:25:57 232.5 13 O 232.6 232.8 Sell
      		488,081 1314 LSE
      07:25:57 232.5 1 O 232.6 232.8 Sell
      		488,068 1313 LSE
      07:25:57 232.5 1 O 232.6 232.8 Sell
      		488,067 1312 LSE
      07:25:57 232.5 2 O 232.6 232.8 Sell
      		488,066 1311 LSE
      07:25:57 232.5 5 O 232.6 232.8 Sell
      		488,064 1310 LSE
      07:25:57 232.5 4 O 232.6 232.8 Sell
      		488,059 1309 LSE
      07:25:57 232.5 12 O 232.6 232.8 Sell
      		488,055 1308 LSE
      07:25:57 232.5 6 O 232.6 232.8 Sell
      		488,043 1307 LSE
      07:25:57 232.5 3 O 232.6 232.8 Sell
      		488,037 1306 LSE
      07:25:57 232.5 5 O 232.6 232.8 Sell
      		488,034 1305 LSE
      07:25:57 232.5 3 O 232.6 232.8 Sell
      		488,029 1304 LSE
      07:25:57 232.5 6 O 232.6 232.8 Sell
      		488,026 1303 LSE
      07:25:57 232.5 1 O 232.6 232.8 Sell
      		488,020 1302 LSE
      07:25:57 232.5 1 O 232.6 232.8 Sell
      		488,019 1301 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads