ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,202.80
      2.61%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      74.83
      -0.32%
      Bitcoin
      74,831.46
      -1.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      268.10
      0.00
      (0.00%)
      Closed November 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:53 269.9 1 O 267.2 269.9 Buy
      		1,716 23 LSE
      03:02:36 270.0 5 O 267.2 269.9 Buy
      		1,715 22 LSE
      03:02:22 270.4 4 O 267.2 269.9 Buy
      		1,710 21 LSE
      03:01:15 270.4 1 O 265.1 268.7 Buy
      		1,706 20 LSE
      03:01:14 270.4 1 O 265.1 268.7 Buy
      		1,705 19 LSE
      03:01:07 266.7 333 AT 266.7 270.4 Sell
      		1,704 18 LSE
      03:01:07 266.7 206 AT 266.7 270.4 Sell
      		1,371 17 LSE
      03:00:54 270.4 5 O 266.6 270.4 Buy
      		1,165 16 LSE
      03:00:54 265.1 6 O 266.6 270.4 Sell
      		1,160 15 LSE
      03:00:54 270.4 2 O 266.6 270.4 Buy
      		1,154 14 LSE
      03:00:53 270.4 12 O 266.6 270.4 Buy
      		1,152 13 LSE
      03:00:53 265.1 2 O 266.6 270.4 Sell
      		1,140 12 LSE
      03:00:53 265.1 1 O 266.6 270.4 Sell
      		1,138 11 LSE
      03:00:53 270.4 4 O 266.6 270.4 Buy
      		1,137 10 LSE
      03:00:53 270.4 2 O 266.6 270.4 Buy
      		1,133 9 LSE
      03:00:53 265.1 1 O 266.6 270.4 Sell
      		1,131 8 LSE
      03:00:53 265.1 2 O 266.6 270.4 Sell
      		1,130 7 LSE
      03:00:53 265.1 2 O 266.6 270.4 Sell
      		1,128 6 LSE
      03:00:53 265.1 5 O 266.6 270.4 Sell
      		1,126 5 LSE
      03:00:53 270.4 1 O 266.6 270.4 Buy
      		1,121 4 LSE
      03:00:39 267.82 235 O 266.6 270.4 Sell
      		1,120 3 LSE
      03:00:27 267.0 69 AT 265.2 267.0 Buy
      		885 2 LSE
      03:00:06 267.0 816 UT 266.2 266.6
      		816 1 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock