ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,909.03
      -1.11%
      US Tech 100
      20,604.00
      -0.02%
      Dow Jones
      42,528.36
      -0.42%
      Brent Oil
      77.135
      0.10%
      Bitcoin
      95,138.48
      -1.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      267.00
      -0.10
      ( -0.04% )
      Updated: 07:00:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:57 267.525 140 O 267.6 268.2 Sell
      		18,719 51 LSE
      03:28:33 267.9 180 O 267.5 268.2 Buy
      		18,579 50 LSE
      03:27:41 267.3 1 O 267.3 268.0 Sell
      		18,399 49 LSE
      03:27:15 267.3 1 O 267.3 268.0 Sell
      		18,398 48 LSE
      03:25:32 268.0 11 O 267.3 268.0 Buy
      		18,397 47 LSE
      03:23:22 268.0 598 AT 268.0 268.5 Sell
      		18,386 46 LSE
      03:21:41 268.4 156 AT 268.0 268.4 Buy
      		17,788 45 LSE
      03:21:41 268.4 10 AT 268.0 268.4 Buy
      		17,632 44 LSE
      03:21:41 268.3 153 AT 267.8 268.3 Buy
      		17,622 43 LSE
      03:21:41 268.3 11 AT 267.8 268.3 Buy
      		17,469 42 LSE
      03:19:06 267.7 410 AT 267.7 268.1 Sell
      		17,458 41 LSE
      03:19:06 267.7 123 AT 267.7 268.1 Sell
      		17,048 40 LSE
      03:17:28 267.8 97 AT 267.8 268.1 Sell
      		16,925 39 LSE
      03:17:28 267.8 324 AT 267.8 268.1 Sell
      		16,828 38 LSE
      03:17:24 268.1 2 O 267.8 268.1 Buy
      		16,504 37 LSE
      03:17:20 267.8 110 AT 267.8 268.1 Sell
      		16,502 36 LSE
      03:17:20 267.8 545 AT 267.8 268.1 Sell
      		16,392 35 LSE
      03:17:20 267.9 324 AT 267.9 268.3 Sell
      		15,847 34 LSE
      03:15:02 268.3 46 AT 267.8 268.3 Buy
      		15,523 33 LSE
      03:15:00 268.3 488 AT 267.8 268.3 Buy
      		15,477 32 LSE
      03:15:00 268.2 424 AT 267.5 268.2 Buy
      		14,989 31 LSE
      03:11:17 267.3 1 O 266.8 267.7 Buy
      		14,565 30 LSE
      03:10:50 267.0 101 AT 267.0 267.4 Sell
      		14,564 29 LSE
      03:10:50 267.0 466 AT 267.0 267.4 Sell
      		14,463 28 LSE
      03:10:50 267.0 334 AT 267.0 267.4 Sell
      		13,997 27 LSE
      03:10:50 267.1 187 AT 266.9 267.1 Buy
      		13,663 26 LSE
      03:10:50 267.0 186 AT 266.6 267.0 Buy
      		13,476 25 LSE
      03:10:49 266.7 800 AT 266.7 267.1 Sell
      		13,290 24 LSE
      03:10:49 267.0 188 AT 266.7 267.0 Buy
      		12,490 23 LSE
      03:10:41 266.8 537 AT 266.8 267.4 Sell
      		12,302 22 LSE
      03:10:41 266.8 840 AT 266.8 267.4 Sell
      		11,765 21 LSE
      03:10:05 267.1 95 AT 267.1 268.0 Sell
      		10,925 20 LSE
      03:10:05 267.2 840 AT 267.2 269.0 Sell
      		10,830 19 LSE
      03:07:40 267.6 60 AT 266.7 267.6 Buy
      		9,990 18 LSE
      03:07:40 267.6 327 AT 266.7 267.6 Buy
      		9,930 17 LSE
      03:06:43 267.6 3 O 265.8 267.6 Buy
      		9,603 16 LSE
      03:04:43 267.6 1 O 265.8 267.6 Buy
      		9,600 15 LSE
      03:01:59 267.7 65 O 265.2 267.6 Buy
      		9,599 14 LSE
      03:01:59 267.7 1 O 265.2 267.6 Buy
      		9,534 13 LSE
      03:01:59 267.7 5 O 265.2 267.6 Buy
      		9,533 12 LSE
      03:01:59 269.9 20 O 265.2 267.6 Buy
      		9,528 11 LSE
      03:01:59 269.9 3 O 265.2 267.6 Buy
      		9,508 10 LSE
      03:01:59 269.9 6 O 265.2 267.6 Buy
      		9,505 9 LSE
      03:01:59 267.7 11 O 265.2 267.6 Buy
      		9,499 8 LSE
      03:01:59 269.9 10 O 265.2 267.6 Buy
      		9,488 7 LSE
      03:01:58 269.9 2 O 265.0 267.6 Buy
      		9,478 6 LSE
      03:01:58 269.9 51 O 265.0 267.6 Buy
      		9,476 5 LSE
      03:01:58 267.7 2000 O 265.0 267.6 Buy
      		9,425 4 LSE
      03:01:47 267.5 997 AT 267.5 268.5 Sell
      		7,425 3 LSE
      03:01:47 267.7 740 AT 267.7 269.3 Sell
      		6,428 2 LSE
      03:00:25 267.5 5688 UT 265.6 266.1
      		5,688 1 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads