ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,423.85
      -0.06%
      US Tech 100
      18,327.20
      -1.12%
      Dow Jones
      40,049.60
      0.49%
      Brent Oil
      80.235
      -0.62%
      Bitcoin
      64,222.00
      -1.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      298.70
      -5.90
      ( -1.94% )
      Updated: 10:20:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:22 300.6 108 AT 297.8 300.6 Buy
      		14,739 51 LSE
      03:09:22 300.6 350 AT 297.8 300.6 Buy
      		14,631 50 LSE
      03:09:19 298.4 350 AT 296.9 298.4 Buy
      		14,281 49 LSE
      03:09:19 298.4 21 AT 296.9 298.4 Buy
      		13,931 48 LSE
      03:09:18 298.8 751 AT 296.5 298.8 Buy
      		13,910 47 LSE
      03:09:18 298.6 1067 AT 296.5 298.6 Buy
      		13,159 46 LSE
      03:09:18 298.6 756 AT 296.5 298.6 Buy
      		12,092 45 LSE
      03:09:18 298.6 1497 AT 296.5 298.6 Buy
      		11,336 44 LSE
      03:09:18 297.9 300 AT 295.3 297.9 Buy
      		9,839 43 LSE
      03:09:18 297.7 750 AT 295.2 297.7 Buy
      		9,539 42 LSE
      03:09:18 297.7 21 AT 295.2 297.7 Buy
      		8,789 41 LSE
      03:09:18 297.7 340 AT 295.2 297.7 Buy
      		8,768 40 LSE
      03:09:05 296.875 167 O 295.1 297.7 Buy
      		8,428 39 LSE
      03:08:51 295.9 112 AT 295.9 297.9 Sell
      		8,261 38 LSE
      03:08:37 297.9 1 O 295.8 297.9 Buy
      		8,149 37 LSE
      03:08:11 298.6 1 O 295.7 298.0 Buy
      		8,148 36 LSE
      03:08:11 296.1 263 AT 296.1 298.6 Sell
      		8,147 35 LSE
      03:08:11 297.777 66 O 296.1 298.6 Buy
      		7,884 34 LSE
      03:06:50 297.2 26 AT 295.2 297.2 Buy
      		7,818 33 LSE
      03:06:02 299.1 1 O 295.2 298.9 Buy
      		7,792 32 LSE
      03:05:48 299.2 1 O 296.3 299.0 Buy
      		7,791 31 LSE
      03:05:47 297.7 213 AT 297.7 300.6 Sell
      		7,790 30 LSE
      03:05:47 297.7 264 AT 297.7 300.6 Sell
      		7,577 29 LSE
      03:05:45 300.6 1 O 297.7 300.6 Buy
      		7,313 28 LSE
      03:05:44 300.6 4 O 297.7 300.6 Buy
      		7,312 27 LSE
      03:05:43 300.6 1 O 297.7 300.6 Buy
      		7,308 26 LSE
      03:05:10 301.0 1 O 298.4 301.0 Buy
      		7,307 25 LSE
      03:05:08 300.3 133 AT 300.3 301.8 Sell
      		7,306 24 LSE
      03:05:04 300.972 1326 O 300.3 301.8 Sell
      		7,173 23 LSE
      03:03:27 300.846 2624 O 300.1 302.2 Sell
      		5,847 22 LSE
      03:03:06 300.5 300 AT 300.5 302.4 Sell
      		3,223 21 LSE
      03:03:06 300.5 331 AT 300.5 302.4 Sell
      		2,923 20 LSE
      03:01:43 301.5 189 AT 301.5 303.8 Sell
      		2,592 19 LSE
      03:01:43 301.5 286 AT 301.5 303.8 Sell
      		2,403 18 LSE
      03:01:04 303.028 252 O 302.1 304.3 Sell
      		2,117 17 LSE
      03:00:54 304.4 14 O 301.9 304.3 Buy
      		1,865 16 LSE
      03:00:53 304.4 10 O 301.9 304.3 Buy
      		1,851 15 LSE
      03:00:52 300.4 23 O 301.9 304.3 Sell
      		1,841 14 LSE
      03:00:52 304.4 49 O 301.9 304.3 Buy
      		1,818 13 LSE
      03:00:51 304.4 2 O 301.9 304.3 Buy
      		1,769 12 LSE
      03:00:51 300.4 1 O 301.9 304.3 Sell
      		1,767 11 LSE
      03:00:51 300.4 10 O 301.9 304.3 Sell
      		1,766 10 LSE
      03:00:50 304.4 3 O 301.9 304.3 Buy
      		1,756 9 LSE
      03:00:49 300.4 17 O 301.9 304.3 Sell
      		1,753 8 LSE
      03:00:49 304.0 360 AT 300.7 304.0 Buy
      		1,736 7 LSE
      03:00:49 300.6 9 AT 300.6 304.4 Sell
      		1,376 6 LSE
      03:00:48 304.4 21 O 300.6 304.4 Buy
      		1,367 5 LSE
      03:00:48 304.4 1 O 300.6 304.4 Buy
      		1,346 4 LSE
      03:00:48 300.4 2 O 300.6 304.4 Sell
      		1,345 3 LSE
      03:00:10 301.3 1336 O 300.4 305.4 Sell
      		1,343 2 LSE
      03:00:05 296.8 7 UT 303.6 304.8
      		7 1 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock