ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,418.64
      -0.16%
      US Tech 100
      18,264.40
      -1.46%
      Dow Jones
      40,071.86
      0.55%
      Brent Oil
      80.425
      -0.38%
      Bitcoin
      64,142.66
      -1.88%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      298.60
      -6.00
      ( -1.97% )
      Updated: 10:12:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:36 298.82 512 O 298.2 299.2 Buy
      		51,015 101 LSE
      03:40:48 299.1 2 O 297.9 299.2 Buy
      		50,503 100 LSE
      03:40:48 298.7 139 AT 298.7 299.7 Sell
      		50,501 99 LSE
      03:37:49 297.9 36 O 297.9 299.6 Sell
      		50,362 98 LSE
      03:35:00 298.7 137 AT 298.7 299.1 Sell
      		50,326 97 LSE
      03:35:00 298.7 1 AT 298.7 299.1 Sell
      		50,189 96 LSE
      03:33:41 299.6 1 O 297.8 299.4 Buy
      		50,188 95 LSE
      03:33:34 299.089 2000 O 298.7 299.6 Sell
      		50,187 94 LSE
      03:33:14 298.7 168 O 298.7 299.7 Sell
      		48,187 93 LSE
      03:31:20 299.7 32 O 298.0 299.7 Buy
      		48,019 92 LSE
      03:30:39 299.0 126 AT 299.0 299.8 Sell
      		47,987 91 LSE
      03:29:08 299.0 132 AT 298.6 299.0 Buy
      		47,861 90 LSE
      03:29:08 299.0 250 AT 298.6 299.0 Buy
      		47,729 89 LSE
      03:29:01 299.34 382 O 298.3 299.8 Buy
      		47,479 88 LSE
      03:28:45 298.9 100 AT 298.3 298.9 Buy
      		47,097 87 LSE
      03:27:31 298.6 11 O 297.0 298.7 Buy
      		46,997 86 LSE
      03:26:31 297.6 2139 AT 297.0 297.6 Buy
      		46,986 85 LSE
      03:26:31 297.8 164 AT 297.8 298.9 Sell
      		44,847 84 LSE
      03:26:31 297.9 1 AT 297.9 298.9 Sell
      		44,683 83 LSE
      03:21:18 298.9 2 O 297.4 298.9 Buy
      		44,682 82 LSE
      03:19:40 298.339 3950 O 297.2 298.9 Buy
      		44,680 81 LSE
      03:19:17 297.4 9 AT 297.4 300.3 Sell
      		40,730 80 LSE
      03:19:17 298.7 210 AT 296.9 298.7 Buy
      		40,721 79 LSE
      03:19:17 298.8 161 AT 296.8 298.8 Buy
      		40,511 78 LSE
      03:19:17 298.8 589 AT 296.8 298.8 Buy
      		40,350 77 LSE
      03:19:17 298.3 89 AT 296.8 298.3 Buy
      		39,761 76 LSE
      03:19:15 298.3 11 O 296.6 298.3 Buy
      		39,672 75 LSE
      03:18:57 297.52 6684 O 296.4 298.3 Buy
      		39,661 74 LSE
      03:18:08 296.0 308 AT 296.0 298.3 Sell
      		32,977 73 LSE
      03:18:08 296.0 155 AT 296.0 298.3 Sell
      		32,669 72 LSE
      03:18:08 296.2 1 AT 296.2 298.3 Sell
      		32,514 71 LSE
      03:18:08 296.3 301 AT 296.3 298.3 Sell
      		32,513 70 LSE
      03:18:04 296.0 170 AT 296.0 298.3 Sell
      		32,212 69 LSE
      03:16:47 296.0 182 AT 296.0 298.3 Sell
      		32,042 68 LSE
      03:16:00 297.317 4500 O 295.9 298.4 Buy
      		31,860 67 LSE
      03:15:25 298.3 3 O 295.8 298.3 Buy
      		27,360 66 LSE
      03:15:02 297.6 104 AT 297.6 298.4 Sell
      		27,357 65 LSE
      03:14:45 298.4 6 O 295.1 298.4 Buy
      		27,253 64 LSE
      03:14:45 297.5 71 AT 297.5 298.4 Sell
      		27,247 63 LSE
      03:14:07 297.8 1 AT 297.8 298.4 Sell
      		27,176 62 LSE
      03:14:07 297.8 139 AT 297.8 298.4 Sell
      		27,175 61 LSE
      03:14:07 297.8 1 AT 297.8 298.4 Sell
      		27,036 60 LSE
      03:13:27 298.103 1166 O 297.5 298.4 Buy
      		27,035 59 LSE
      03:12:56 297.85 6643 O 295.3 299.1 Buy
      		25,869 58 LSE
      03:12:49 297.8 26 AT 297.8 299.2 Sell
      		19,226 57 LSE
      03:10:50 298.0 45 AT 298.0 299.6 Sell
      		19,200 56 LSE
      03:10:50 298.0 4 AT 298.0 299.6 Sell
      		19,155 55 LSE
      03:10:50 298.0 261 AT 298.0 299.6 Sell
      		19,151 54 LSE
      03:10:50 298.0 179 AT 298.0 299.6 Sell
      		18,890 53 LSE
      03:10:16 298.427 3972 O 298.0 299.7 Sell
      		18,711 52 LSE
      03:09:22 300.6 108 AT 297.8 300.6 Buy
      		14,739 51 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock