ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,629.77
      0.67%
      US Tech 100
      19,055.20
      1.07%
      Dow Jones
      41,565.85
      1.15%
      Brent Oil
      78.575
      1.49%
      Bitcoin
      60,087.72
      1.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      300.20
      0.20
      (0.07%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:48:35 305.3 706 AT 305.0 305.3 Buy
      		174,094 201 LSE
      05:48:35 305.3 389 AT 305.0 305.3 Buy
      		173,388 200 LSE
      05:48:35 305.0 103 AT 305.0 305.3 Sell
      		172,999 199 LSE
      05:48:34 304.8 1 O 304.9 305.3 Sell
      		172,896 198 LSE
      05:48:34 305.2 115 AT 304.8 305.2 Buy
      		172,895 197 LSE
      05:48:34 305.2 126 AT 304.8 305.2 Buy
      		172,780 196 LSE
      05:41:56 305.134 8285 O 304.8 305.2 Buy
      		172,654 195 LSE
      05:36:55 304.842 3093 O 304.8 305.2 Sell
      		164,369 194 LSE
      05:33:47 304.9 14 AT 304.9 305.4 Sell
      		161,276 193 LSE
      05:33:47 304.9 134 AT 304.8 304.9 Buy
      		161,262 192 LSE
      05:31:18 304.956 166 O 304.8 305.4 Sell
      		161,128 191 LSE
      05:28:02 304.8 689 AT 304.8 305.6 Sell
      		160,962 190 LSE
      05:23:02 305.0 309 AT 305.0 305.5 Sell
      		160,273 189 LSE
      05:23:02 305.0 61 AT 305.0 305.5 Sell
      		159,964 188 LSE
      05:23:02 305.0 100 AT 305.0 305.5 Sell
      		159,903 187 LSE
      05:21:34 305.0 89 O 305.0 305.7 Sell
      		159,803 186 LSE
      05:21:21 305.249 300 O 305.0 305.6 Sell
      		159,714 185 LSE
      05:19:33 305.5 61 AT 304.9 305.5 Buy
      		159,414 184 LSE
      05:18:48 305.1 4 O 305.1 305.6 Sell
      		159,353 183 LSE
      05:15:54 305.0 10000 O 305.1 305.7 Sell
      		159,349 182 LSE
      05:15:41 305.0 35000 O 305.1 305.7 Sell
      		149,349 181 LSE
      05:13:26 305.196 178 O 305.0 305.7 Sell
      		114,349 180 LSE
      05:09:47 305.3 20 O 304.9 305.3 Buy
      		114,171 179 LSE
      05:09:01 305.3 532 AT 305.3 305.6 Sell
      		114,151 178 LSE
      05:09:01 305.3 68 AT 304.7 305.3 Buy
      		113,619 177 LSE
      05:08:54 305.2 147 AT 304.4 305.2 Buy
      		113,551 176 LSE
      05:08:40 305.2 10 O 304.4 305.2 Buy
      		113,404 175 LSE
      05:08:05 305.095 492 O 304.5 305.2 Buy
      		113,394 174 LSE
      05:08:05 305.1 10 O 304.5 305.2 Buy
      		112,902 173 LSE
      05:08:05 305.019 2500 O 304.5 305.2 Buy
      		112,892 172 LSE
      05:08:05 305.1 1300 AT 304.3 305.1 Buy
      		110,392 171 LSE
      05:08:05 304.9 158 AT 304.9 305.6 Sell
      		109,092 170 LSE
      05:07:20 305.2 835 AT 305.2 305.7 Sell
      		108,934 169 LSE
      05:06:59 305.3 29 AT 305.3 305.7 Sell
      		108,099 168 LSE
      05:06:59 305.4 674 AT 305.2 305.4 Buy
      		108,070 167 LSE
      05:06:59 305.4 39 AT 305.2 305.4 Buy
      		107,396 166 LSE
      05:06:59 305.2 550 AT 304.8 305.2 Buy
      		107,357 165 LSE
      05:06:59 305.2 500 AT 304.8 305.2 Buy
      		106,807 164 LSE
      05:06:59 305.2 250 AT 304.8 305.2 Buy
      		106,307 163 LSE
      05:06:59 305.0 500 O 304.8 305.2
      		106,057 162 LSE
      05:03:48 305.4 5 O 304.8 305.4 Buy
      		105,557 161 LSE
      05:00:56 304.9 275 AT 304.9 305.6 Sell
      		105,552 160 LSE
      05:00:56 304.9 51 AT 304.9 305.8 Sell
      		105,277 159 LSE
      04:57:57 305.017 1061 O 304.3 305.7 Buy
      		105,226 158 LSE
      04:55:13 305.022 672 O 304.5 305.8 Sell
      		104,165 157 LSE
      04:54:02 304.941 864 O 304.5 305.6 Sell
      		103,493 156 LSE
      04:53:04 305.3 140 AT 304.5 305.3 Buy
      		102,629 155 LSE
      04:52:33 305.7 5 O 304.8 305.7 Buy
      		102,489 154 LSE
      04:52:06 305.682 25000 O 304.9 305.7 Buy
      		102,484 153 LSE
      04:51:09 305.4 182 AT 304.3 305.4 Buy
      		77,484 152 LSE
      04:51:09 305.3 134 AT 304.3 305.3 Buy
      		77,302 151 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      BIT
      P1YOF1
      NLBNPIT1YOF1 20240920 13
      TSX
      PAAS
      Pan American Silver
      BIT
      F18299
      Vontobel Financial Produ...
      Delayed Upgrade Clock