ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,481.84
      1.01%
      US Tech 100
      18,661.60
      0.68%
      Dow Jones
      40,356.50
      1.26%
      Brent Oil
      81.325
      0.73%
      Bitcoin
      64,933.87
      -0.67%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      297.90
      -6.70
      (-2.20%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:15:43 297.281 3100 O 296.9 297.4 Buy
      		284,624 351 LSE
      08:14:24 297.5 5 O 296.9 297.5 Buy
      		281,524 350 LSE
      08:04:24 297.5 2 O 296.3 297.5 Buy
      		281,519 349 LSE
      07:53:39 297.2 33 AT 297.2 297.6 Sell
      		281,517 348 LSE
      07:53:39 297.2 250 AT 297.2 297.6 Sell
      		281,484 347 LSE
      07:53:39 297.2 418 AT 296.4 297.2 Buy
      		281,234 346 LSE
      07:53:23 297.2 109 AT 296.4 297.2 Buy
      		280,816 345 LSE
      07:53:22 296.8 23 AT 296.5 296.8 Buy
      		280,707 344 LSE
      07:53:22 296.7 23 AT 295.9 296.7 Buy
      		280,684 343 LSE
      07:51:37 296.558 701 O 296.0 296.9 Buy
      		280,661 342 LSE
      07:49:45 296.9 1 O 296.1 296.9 Buy
      		279,960 341 LSE
      07:49:33 296.9 10 O 296.0 296.9 Buy
      		279,959 340 LSE
      07:47:53 296.9 100 AT 296.9 297.2 Sell
      		279,949 339 LSE
      07:47:53 296.9 1 AT 296.9 297.2 Sell
      		279,849 338 LSE
      07:47:53 296.9 98 AT 296.9 297.2 Sell
      		279,848 337 LSE
      07:46:49 297.181 300 O 296.9 297.3 Buy
      		279,750 336 LSE
      07:46:47 297.3 100 O 296.9 297.3 Buy
      		279,450 335 LSE
      07:46:47 297.3 43 AT 296.9 297.3 Buy
      		279,350 334 LSE
      07:46:37 297.3 8 O 296.9 297.6 Buy
      		279,307 333 LSE
      07:43:27 298.0 1 O 297.2 298.0 Buy
      		279,299 332 LSE
      07:43:04 298.1 13 O 297.2 298.0 Buy
      		279,298 331 LSE
      07:42:43 298.0 40 O 297.2 298.0 Buy
      		279,285 330 LSE
      07:38:35 298.2 7 O 297.3 298.2 Buy
      		279,245 329 LSE
      07:30:14 298.4 16 O 297.9 298.8 Buy
      		279,238 328 LSE
      07:26:06 298.299 1000 O 297.6 298.8 Buy
      		279,222 327 LSE
      07:24:33 298.1 1 AT 298.1 298.5 Sell
      		278,222 326 LSE
      07:24:33 298.1 208 AT 298.1 298.5 Sell
      		278,221 325 LSE
      07:21:34 298.1 199 O 298.1 298.5 Sell
      		278,013 324 LSE
      07:18:44 298.4 100 AT 298.1 298.4 Buy
      		277,814 323 LSE
      07:18:16 298.7 5 O 298.1 299.0 Buy
      		277,714 322 LSE
      07:14:32 298.1 1 O 298.1 298.8 Sell
      		277,709 321 LSE
      07:13:15 298.4 20 O 298.1 298.6 Buy
      		277,708 320 LSE
      07:13:15 298.4 35 AT 298.1 298.4 Buy
      		277,688 319 LSE
      07:13:15 298.4 986 AT 298.1 298.4 Buy
      		277,653 318 LSE
      07:13:15 298.4 14 AT 298.1 298.4 Buy
      		276,667 317 LSE
      07:12:45 298.6 1 O 298.1 298.7 Buy
      		276,653 316 LSE
      07:07:35 298.2 752 AT 298.2 298.9 Sell
      		276,652 315 LSE
      07:02:00 298.7 172 AT 298.5 298.7 Buy
      		275,900 314 LSE
      06:57:18 298.7 135 AT 297.5 298.7 Buy
      		275,728 313 LSE
      06:57:18 298.7 329 AT 297.5 298.7 Buy
      		275,593 312 LSE
      06:55:38 298.2 135 AT 297.4 298.2 Buy
      		275,264 311 LSE
      06:55:38 298.2 291 AT 297.4 298.2 Buy
      		275,129 310 LSE
      06:50:28 297.6 425 AT 297.3 297.6 Buy
      		274,838 309 LSE
      06:50:00 297.7 350 AT 297.3 297.7 Buy
      		274,413 308 LSE
      06:50:00 297.7 25 AT 297.3 297.7 Buy
      		274,063 307 LSE
      06:49:32 297.7 14 O 296.9 297.7 Buy
      		274,038 306 LSE
      06:48:54 297.7 1 O 296.9 297.7 Buy
      		274,024 305 LSE
      06:46:49 297.4 649 AT 296.9 297.4 Buy
      		274,023 304 LSE
      06:46:49 297.3 39 AT 296.9 297.3 Buy
      		273,374 303 LSE
      06:45:35 297.3 250 AT 296.9 297.3 Buy
      		273,335 302 LSE
      06:43:16 297.2 37 AT 297.2 297.4 Sell
      		273,085 301 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock