ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      0.00%
      US Tech 100
      20,532.00
      -1.72%
      Dow Jones
      44,544.66
      0.00%
      Brent Oil
      77.015
      0.86%
      Bitcoin
      94,589.17
      -3.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      231.40
      -3.50
      ( -1.49% )
      Updated: 08:59:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (07:26-07:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:26:01 232.5 24 O 232.6 232.8 Sell
      		489,573 1501 LSE
      07:26:01 232.5 1 O 232.6 232.8 Sell
      		489,549 1500 LSE
      07:26:01 232.5 47 O 232.6 232.8 Sell
      		489,548 1499 LSE
      07:26:01 232.5 5 O 232.6 232.8 Sell
      		489,501 1498 LSE
      07:26:01 232.5 11 O 232.6 232.8 Sell
      		489,496 1497 LSE
      07:26:01 232.5 20 O 232.6 232.8 Sell
      		489,485 1496 LSE
      07:26:01 232.5 1 O 232.6 232.8 Sell
      		489,465 1495 LSE
      07:26:01 232.5 14 O 232.6 232.8 Sell
      		489,464 1494 LSE
      07:26:01 232.5 1 O 232.6 232.8 Sell
      		489,450 1493 LSE
      07:26:01 232.5 1 O 232.6 232.8 Sell
      		489,449 1492 LSE
      07:26:01 232.5 5 O 232.6 232.8 Sell
      		489,448 1491 LSE
      07:26:01 232.5 1 O 232.6 232.8 Sell
      		489,443 1490 LSE
      07:26:01 232.5 12 O 232.6 232.8 Sell
      		489,442 1489 LSE
      07:26:01 232.5 1 O 232.6 232.8 Sell
      		489,430 1488 LSE
      07:26:01 232.5 5 O 232.6 232.8 Sell
      		489,429 1487 LSE
      07:26:01 232.5 30 O 232.6 232.8 Sell
      		489,424 1486 LSE
      07:26:01 232.5 1 O 232.6 232.8 Sell
      		489,394 1485 LSE
      07:26:01 232.5 2 O 232.6 232.8 Sell
      		489,393 1484 LSE
      07:26:01 232.5 20 O 232.6 232.8 Sell
      		489,391 1483 LSE
      07:26:01 232.5 12 O 232.6 232.8 Sell
      		489,371 1482 LSE
      07:26:01 232.5 2 O 232.6 232.8 Sell
      		489,359 1481 LSE
      07:26:01 232.5 4 O 232.6 232.8 Sell
      		489,357 1480 LSE
      07:26:01 232.5 5 O 232.6 232.8 Sell
      		489,353 1479 LSE
      07:26:01 232.5 1 O 232.6 232.8 Sell
      		489,348 1478 LSE
      07:26:01 232.5 3 O 232.6 232.8 Sell
      		489,347 1477 LSE
      07:26:01 232.5 4 O 232.6 232.8 Sell
      		489,344 1476 LSE
      07:26:01 232.5 27 O 232.6 232.8 Sell
      		489,340 1475 LSE
      07:26:01 232.5 1 O 232.6 232.8 Sell
      		489,313 1474 LSE
      07:26:01 232.5 16 O 232.6 232.8 Sell
      		489,312 1473 LSE
      07:26:01 232.5 1 O 232.6 232.8 Sell
      		489,296 1472 LSE
      07:26:01 232.5 10 O 232.6 232.8 Sell
      		489,295 1471 LSE
      07:26:01 232.5 5 O 232.6 232.8 Sell
      		489,285 1470 LSE
      07:26:00 232.5 10 O 232.6 232.8 Sell
      		489,280 1469 LSE
      07:26:00 232.5 5 O 232.6 232.8 Sell
      		489,270 1468 LSE
      07:26:00 232.5 1 O 232.6 232.8 Sell
      		489,265 1467 LSE
      07:26:00 232.5 3 O 232.6 232.8 Sell
      		489,264 1466 LSE
      07:26:00 232.5 2 O 232.6 232.8 Sell
      		489,261 1465 LSE
      07:26:00 232.5 6 O 232.6 232.8 Sell
      		489,259 1464 LSE
      07:26:00 232.5 1 O 232.6 232.8 Sell
      		489,253 1463 LSE
      07:26:00 232.5 2 O 232.6 232.8 Sell
      		489,252 1462 LSE
      07:26:00 232.5 1 O 232.6 232.8 Sell
      		489,250 1461 LSE
      07:26:00 232.5 3 O 232.6 232.8 Sell
      		489,249 1460 LSE
      07:26:00 232.5 5 O 232.6 232.8 Sell
      		489,246 1459 LSE
      07:26:00 232.5 5 O 232.6 232.8 Sell
      		489,241 1458 LSE
      07:26:00 232.5 1 O 232.6 232.8 Sell
      		489,236 1457 LSE
      07:26:00 232.5 3 O 232.6 232.8 Sell
      		489,235 1456 LSE
      07:26:00 232.5 2 O 232.6 232.8 Sell
      		489,232 1455 LSE
      07:26:00 232.5 5 O 232.6 232.8 Sell
      		489,230 1454 LSE
      07:26:00 232.5 6 O 232.6 232.8 Sell
      		489,225 1453 LSE
      07:26:00 232.5 1 O 232.6 232.8 Sell
      		489,219 1452 LSE
      07:26:00 232.5 3 O 232.6 232.8 Sell
      		489,218 1451 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads