ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,016.94
      -0.39%
      US Tech 100
      20,774.00
      -0.56%
      Dow Jones
      44,548.79
      0.01%
      Brent Oil
      75.825
      -0.69%
      Bitcoin
      100,850.40
      3.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      233.00
      -1.90
      (-0.81%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (04:06-04:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:06:09 261.6 127 AT 261.6 262.0 Sell
      		1,117,885 951 LSE
      04:06:09 261.6 331 AT 261.6 262.0 Sell
      		1,117,758 950 LSE
      04:06:08 261.8 82 AT 261.8 262.1 Sell
      		1,117,427 949 LSE
      04:06:08 261.8 328 AT 261.8 262.1 Sell
      		1,117,345 948 LSE
      04:05:22 262.3 170 O 261.8 262.1 Buy
      		1,117,017 947 LSE
      04:05:21 261.9 49 AT 261.9 262.3 Sell
      		1,116,847 946 LSE
      04:05:21 261.9 44 AT 261.9 262.3 Sell
      		1,116,798 945 LSE
      04:05:21 261.9 104 AT 261.9 262.3 Sell
      		1,116,754 944 LSE
      04:05:21 261.9 94 AT 261.9 262.3 Sell
      		1,116,650 943 LSE
      04:05:21 261.9 335 AT 261.9 262.3 Sell
      		1,116,556 942 LSE
      04:05:21 261.9 32 AT 261.9 262.1 Sell
      		1,116,221 941 LSE
      04:05:21 262.0 390 AT 262.0 262.1 Sell
      		1,116,189 940 LSE
      04:05:21 262.0 5000 AT 262.0 262.1 Sell
      		1,115,799 939 LSE
      04:05:21 262.0 90 AT 262.0 262.1 Sell
      		1,110,799 938 LSE
      04:05:21 262.0 90 AT 262.0 262.1 Sell
      		1,110,709 937 LSE
      04:05:21 262.0 85 AT 262.0 262.1 Sell
      		1,110,619 936 LSE
      04:05:21 262.2 631 AT 262.2 262.3 Sell
      		1,110,534 935 LSE
      04:05:20 262.5 5000 AT 262.5 262.8 Sell
      		1,109,903 934 LSE
      04:05:20 262.5 387 AT 262.5 262.8 Sell
      		1,104,903 933 LSE
      04:05:19 262.5 4250 O 262.6 263.3 Sell
      		1,104,516 932 LSE
      04:05:19 262.6 3349 O 262.6 263.3 Sell
      		1,100,266 931 LSE
      04:04:42 262.2 300 AT 261.9 262.2 Buy
      		1,096,917 930 LSE
      04:04:37 262.1 221 AT 261.8 262.1 Buy
      		1,096,617 929 LSE
      04:04:35 261.9 83 AT 261.6 261.9 Buy
      		1,096,396 928 LSE
      04:04:31 261.6 64 AT 261.6 261.9 Sell
      		1,096,313 927 LSE
      04:04:31 261.6 306 AT 261.6 261.9 Sell
      		1,096,249 926 LSE
      04:04:10 261.7 423 AT 261.7 261.9 Sell
      		1,095,943 925 LSE
      04:04:10 261.7 286 AT 261.7 261.9 Sell
      		1,095,520 924 LSE
      04:04:09 261.8 370 AT 261.8 262.0 Sell
      		1,095,234 923 LSE
      04:04:09 261.8 298 AT 261.8 262.0 Sell
      		1,094,864 922 LSE
      04:03:53 262.06 555 O 261.7 261.9 Buy
      		1,094,566 921 LSE
      04:03:41 261.8 1324 AT 261.6 261.8 Buy
      		1,094,011 920 LSE
      04:03:41 261.8 71 AT 261.6 261.8 Buy
      		1,092,687 919 LSE
      04:03:41 261.8 100 O 261.6 261.8 Buy
      		1,092,616 918 LSE
      04:03:17 261.7 172 AT 261.7 262.2 Sell
      		1,092,516 917 LSE
      04:03:09 262.2 1 O 261.7 262.2 Buy
      		1,092,344 916 LSE
      04:02:53 261.8 100 O 261.7 262.0 Sell
      		1,092,343 915 LSE
      04:02:53 261.7 210 AT 261.7 262.2 Sell
      		1,092,243 914 LSE
      04:02:53 261.7 150 AT 261.7 262.2 Sell
      		1,092,033 913 LSE
      04:02:53 261.8 11 AT 261.7 261.8 Buy
      		1,091,883 912 LSE
      04:02:44 261.7 12 AT 261.7 262.1 Sell
      		1,091,872 911 LSE
      04:02:44 261.7 294 AT 261.7 262.5 Sell
      		1,091,860 910 LSE
      04:02:44 262.4 96 AT 260.9 262.4 Buy
      		1,091,566 909 LSE
      04:02:44 262.4 87 AT 260.9 262.4 Buy
      		1,091,470 908 LSE
      04:02:44 262.4 91 AT 260.9 262.4 Buy
      		1,091,383 907 LSE
      04:02:44 262.3 370 AT 260.9 262.3 Buy
      		1,091,292 906 LSE
      04:02:44 262.3 86 AT 260.9 262.3 Buy
      		1,090,922 905 LSE
      04:02:44 262.3 100 AT 260.9 262.3 Buy
      		1,090,836 904 LSE
      04:02:44 262.3 98 AT 260.9 262.3 Buy
      		1,090,736 903 LSE
      04:02:44 262.2 104 AT 260.9 262.2 Buy
      		1,090,638 902 LSE
      04:02:44 262.2 90 AT 260.9 262.2 Buy
      		1,090,534 901 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads