ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.57
      -0.45%
      US Tech 100
      20,782.00
      -0.52%
      Dow Jones
      44,525.77
      -0.04%
      Brent Oil
      75.735
      -0.81%
      Bitcoin
      100,106.69
      2.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      233.00
      -1.90
      (-0.81%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (04:02-04:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:02:01 263.2 521 AT 262.0 263.2 Buy
      		1,061,602 851 LSE
      04:02:01 263.1 98 AT 262.0 263.1 Buy
      		1,061,081 850 LSE
      04:02:01 263.1 100 AT 262.0 263.1 Buy
      		1,060,983 849 LSE
      04:02:01 263.1 95 AT 262.0 263.1 Buy
      		1,060,883 848 LSE
      04:02:01 263.0 93 AT 262.0 263.0 Buy
      		1,060,788 847 LSE
      04:02:01 263.0 102 AT 262.0 263.0 Buy
      		1,060,695 846 LSE
      04:02:01 263.0 104 AT 262.0 263.0 Buy
      		1,060,593 845 LSE
      04:02:01 262.9 103 AT 262.0 262.9 Buy
      		1,060,489 844 LSE
      04:02:01 262.9 98 AT 262.0 262.9 Buy
      		1,060,386 843 LSE
      04:02:01 262.9 91 AT 262.0 262.9 Buy
      		1,060,288 842 LSE
      04:02:01 262.6 140 AT 262.0 262.6 Buy
      		1,060,197 841 LSE
      04:02:01 262.5 1641 AT 262.0 262.5 Buy
      		1,060,057 840 LSE
      04:01:59 262.349 851 O 262.0 262.5 Buy
      		1,058,416 839 LSE
      04:01:25 262.7 335 AT 261.7 262.7 Buy
      		1,057,565 838 LSE
      04:01:25 262.7 87 AT 261.7 262.7 Buy
      		1,057,230 837 LSE
      04:01:25 262.7 104 AT 261.7 262.7 Buy
      		1,057,143 836 LSE
      04:01:25 262.7 88 AT 261.7 262.7 Buy
      		1,057,039 835 LSE
      04:01:25 262.6 90 AT 261.7 262.6 Buy
      		1,056,951 834 LSE
      04:01:25 262.6 87 AT 261.7 262.6 Buy
      		1,056,861 833 LSE
      04:01:25 262.6 103 AT 261.7 262.6 Buy
      		1,056,774 832 LSE
      04:01:25 262.5 101 AT 261.7 262.5 Buy
      		1,056,671 831 LSE
      04:01:25 262.5 89 AT 261.7 262.5 Buy
      		1,056,570 830 LSE
      04:01:25 262.5 87 AT 261.7 262.5 Buy
      		1,056,481 829 LSE
      04:01:25 262.5 335 AT 261.7 262.5 Buy
      		1,056,394 828 LSE
      04:01:25 262.4 335 AT 261.7 262.4 Buy
      		1,056,059 827 LSE
      04:01:25 262.4 95 AT 261.7 262.4 Buy
      		1,055,724 826 LSE
      04:01:25 262.4 91 AT 261.7 262.4 Buy
      		1,055,629 825 LSE
      04:01:25 262.4 101 AT 261.7 262.4 Buy
      		1,055,538 824 LSE
      04:01:25 262.2 215 AT 261.7 262.2 Buy
      		1,055,437 823 LSE
      04:01:14 261.8 9 AT 261.8 262.4 Sell
      		1,055,222 822 LSE
      04:01:14 261.8 332 AT 261.8 262.4 Sell
      		1,055,213 821 LSE
      04:01:13 262.4 143 AT 262.4 263.2 Sell
      		1,054,881 820 LSE
      04:01:13 262.4 208 AT 262.4 263.2 Sell
      		1,054,738 819 LSE
      04:00:57 262.8 2154 O 262.4 263.2
      		1,054,530 818 LSE
      04:00:54 263.2 1 O 262.4 263.2 Buy
      		1,052,376 817 LSE
      04:00:42 262.5 66 AT 262.5 263.4 Sell
      		1,052,375 816 LSE
      04:00:42 263.0 89 AT 262.1 263.0 Buy
      		1,052,309 815 LSE
      04:00:42 263.0 89 AT 262.1 263.0 Buy
      		1,052,220 814 LSE
      04:00:42 263.0 92 AT 262.1 263.0 Buy
      		1,052,131 813 LSE
      04:00:42 262.9 102 AT 262.1 262.9 Buy
      		1,052,039 812 LSE
      04:00:42 262.9 96 AT 262.1 262.9 Buy
      		1,051,937 811 LSE
      04:00:42 262.9 97 AT 262.1 262.9 Buy
      		1,051,841 810 LSE
      04:00:42 262.8 476 AT 262.1 262.8 Buy
      		1,051,744 809 LSE
      04:00:42 262.8 555 AT 262.1 262.8 Buy
      		1,051,268 808 LSE
      04:00:42 262.8 102 AT 262.1 262.8 Buy
      		1,050,713 807 LSE
      04:00:42 262.8 88 AT 262.1 262.8 Buy
      		1,050,611 806 LSE
      04:00:42 262.8 100 AT 262.1 262.8 Buy
      		1,050,523 805 LSE
      04:00:42 262.8 850 AT 262.1 262.8 Buy
      		1,050,423 804 LSE
      04:00:42 262.7 610 AT 262.1 262.7 Buy
      		1,049,573 803 LSE
      04:00:42 262.7 628 AT 262.1 262.7 Buy
      		1,048,963 802 LSE
      04:00:42 262.6 470 AT 262.1 262.6 Buy
      		1,048,335 801 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      BIT
      UC5LVB
      Unicredit Bank
      BIT
      NSCIT59058F0
      International Bank for R...
      BIT
      NSCIT5410CA9
      Italy
      BOV
      ORVR3Q
      Orizon Valorizacao De Re... ON
      BIT
      DATA
      Datrix
      BIT
      AIGO
      ETFS Petroleum
      BIT
      LD
      La Doria
      BIT
      UB2Y6V
      UniCredit Bank
      BIT
      F37016
      Vontobel Financial Produ...
      BIT
      PETZ
      Rize Pet Care UCITS ETF ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads