ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,118.71
      0.53%
      US Tech 100
      21,268.00
      -0.18%
      Dow Jones
      44,565.07
      0.92%
      Brent Oil
      78.065
      0.95%
      Bitcoin
      105,484.06
      1.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      256.40
      -19.00
      ( -6.90% )
      Updated: 05:46:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:40:01 266.2 337 AT 266.2 266.6 Sell
      		828,759 451 LSE
      03:40:01 266.2 300 AT 266.2 266.6 Sell
      		828,422 450 LSE
      03:39:46 266.4 490 AT 266.1 266.4 Buy
      		828,122 449 LSE
      03:39:46 266.4 74 AT 266.1 266.4 Buy
      		827,632 448 LSE
      03:39:46 266.4 85 AT 266.1 266.4 Buy
      		827,558 447 LSE
      03:39:46 266.4 88 AT 266.1 266.4 Buy
      		827,473 446 LSE
      03:39:44 266.2 148 AT 266.2 266.7 Sell
      		827,385 445 LSE
      03:39:44 266.2 74 AT 266.2 266.7 Sell
      		827,237 444 LSE
      03:39:44 266.6 94 AT 265.8 266.6 Buy
      		827,163 443 LSE
      03:39:44 266.6 93 AT 265.8 266.6 Buy
      		827,069 442 LSE
      03:39:44 266.6 85 AT 265.8 266.6 Buy
      		826,976 441 LSE
      03:39:44 266.6 850 AT 265.8 266.6 Buy
      		826,891 440 LSE
      03:39:44 266.5 92 AT 265.8 266.5 Buy
      		826,041 439 LSE
      03:39:44 266.5 91 AT 265.8 266.5 Buy
      		825,949 438 LSE
      03:39:44 266.5 94 AT 265.8 266.5 Buy
      		825,858 437 LSE
      03:39:44 266.5 490 AT 265.8 266.5 Buy
      		825,764 436 LSE
      03:39:44 266.4 850 AT 265.8 266.4 Buy
      		825,274 435 LSE
      03:39:44 266.4 1600 AT 265.8 266.4 Buy
      		824,424 434 LSE
      03:39:44 266.3 160 AT 265.8 266.3 Buy
      		822,824 433 LSE
      03:39:44 266.2 714 AT 265.8 266.2 Buy
      		822,664 432 LSE
      03:39:44 266.2 490 AT 265.8 266.2 Buy
      		821,950 431 LSE
      03:39:27 266.1 244 AT 266.1 266.5 Sell
      		821,460 430 LSE
      03:39:27 266.1 135 AT 266.1 266.5 Sell
      		821,216 429 LSE
      03:39:03 266.4 251 AT 266.4 266.7 Sell
      		821,081 428 LSE
      03:39:03 266.4 93 AT 266.4 266.7 Sell
      		820,830 427 LSE
      03:39:03 266.4 92 AT 266.4 266.7 Sell
      		820,737 426 LSE
      03:39:03 266.4 95 AT 266.4 266.7 Sell
      		820,645 425 LSE
      03:39:03 266.5 97 AT 266.5 266.9 Sell
      		820,550 424 LSE
      03:39:03 266.5 90 AT 266.5 266.9 Sell
      		820,453 423 LSE
      03:39:03 266.6 40 AT 266.6 266.9 Sell
      		820,363 422 LSE
      03:39:03 266.6 10 AT 266.6 266.9 Sell
      		820,323 421 LSE
      03:38:57 267.0 108 AT 266.6 267.0 Buy
      		820,313 420 LSE
      03:38:57 267.0 91 AT 266.6 267.0 Buy
      		820,205 419 LSE
      03:38:57 266.9 86 AT 266.3 266.9 Buy
      		820,114 418 LSE
      03:38:57 266.9 94 AT 266.3 266.9 Buy
      		820,028 417 LSE
      03:38:57 266.9 93 AT 266.3 266.9 Buy
      		819,934 416 LSE
      03:38:57 266.9 461 AT 266.3 266.9 Buy
      		819,841 415 LSE
      03:38:57 266.8 850 AT 266.3 266.8 Buy
      		819,380 414 LSE
      03:38:57 266.8 103 AT 266.3 266.8 Buy
      		818,530 413 LSE
      03:38:57 266.8 101 AT 266.3 266.8 Buy
      		818,427 412 LSE
      03:38:57 266.8 89 AT 266.3 266.8 Buy
      		818,326 411 LSE
      03:38:57 266.7 88 AT 266.3 266.7 Buy
      		818,237 410 LSE
      03:38:57 266.7 102 AT 266.3 266.7 Buy
      		818,149 409 LSE
      03:38:57 266.7 35 AT 266.3 266.7 Buy
      		818,047 408 LSE
      03:38:57 266.6 338 AT 266.3 266.6 Buy
      		818,012 407 LSE
      03:38:57 266.5 46 AT 266.3 266.5 Buy
      		817,674 406 LSE
      03:38:39 266.5 10 AT 266.1 266.5 Buy
      		817,628 405 LSE
      03:38:38 266.3 85 AT 266.3 266.7 Sell
      		817,618 404 LSE
      03:38:38 266.3 102 AT 266.3 266.7 Sell
      		817,533 403 LSE
      03:38:38 266.3 93 AT 266.3 266.7 Sell
      		817,431 402 LSE
      03:38:37 266.9 250 AT 266.9 267.1 Sell
      		817,338 401 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads