ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.30
      0.94%
      US Tech 100
      18,671.60
      0.74%
      Dow Jones
      40,353.22
      1.25%
      Brent Oil
      81.21
      0.59%
      Bitcoin
      64,956.72
      -0.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      297.90
      -6.70
      (-2.20%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:19 296.314 2000 O 296.1 296.4 Buy
      		314,565 451 LSE
      09:54:19 296.4 1 O 296.1 296.4 Buy
      		312,565 450 LSE
      09:54:10 296.2 318 AT 296.2 296.8 Sell
      		312,564 449 LSE
      09:54:10 296.2 659 AT 296.2 296.8 Sell
      		312,246 448 LSE
      09:51:48 297.2 17 O 296.5 297.2 Buy
      		311,587 447 LSE
      09:50:03 297.5 1013 AT 297.2 297.5 Buy
      		311,570 446 LSE
      09:50:03 297.6 181 AT 297.2 297.6 Buy
      		310,557 445 LSE
      09:50:03 297.6 547 AT 296.7 297.6 Buy
      		310,376 444 LSE
      09:50:03 297.6 38 AT 296.7 297.6 Buy
      		309,829 443 LSE
      09:47:57 297.9 1 AT 297.9 298.4 Sell
      		309,791 442 LSE
      09:46:58 298.5 39 AT 298.5 299.0 Sell
      		309,790 441 LSE
      09:46:26 298.4 39 AT 298.4 299.0 Sell
      		309,751 440 LSE
      09:46:26 298.4 1 AT 298.4 299.0 Sell
      		309,712 439 LSE
      09:45:45 298.7 314 AT 298.3 298.7 Buy
      		309,711 438 LSE
      09:45:22 298.5 285 AT 298.1 298.5 Buy
      		309,397 437 LSE
      09:45:22 298.3 319 AT 298.0 298.3 Buy
      		309,112 436 LSE
      09:45:11 298.3 1 O 298.0 298.3 Buy
      		308,793 435 LSE
      09:44:58 298.3 39 AT 298.3 298.5 Sell
      		308,792 434 LSE
      09:44:34 298.2 126 AT 298.1 298.2 Buy
      		308,753 433 LSE
      09:44:06 298.31 1665 O 298.0 298.5 Buy
      		308,627 432 LSE
      09:43:12 298.3 39 AT 298.3 298.5 Sell
      		306,962 431 LSE
      09:42:58 298.104 4000 O 298.1 298.5 Sell
      		306,923 430 LSE
      09:42:36 298.2 6 AT 297.6 298.2 Buy
      		302,923 429 LSE
      09:42:36 298.2 23 AT 297.6 298.2 Buy
      		302,917 428 LSE
      09:41:47 298.0 40 AT 297.3 298.0 Buy
      		302,894 427 LSE
      09:41:04 298.3 800 O 297.4 298.4 Buy
      		302,854 426 LSE
      09:35:45 298.6 120 AT 298.6 299.1 Sell
      		302,054 425 LSE
      09:35:45 298.7 62 AT 298.7 299.3 Sell
      		301,934 424 LSE
      09:35:45 299.0 33 AT 299.0 299.6 Sell
      		301,872 423 LSE
      09:34:09 299.6 1 O 298.7 299.6 Buy
      		301,839 422 LSE
      09:33:52 299.6 6 O 298.8 299.6 Buy
      		301,838 421 LSE
      09:33:03 298.8 22 O 298.8 299.6 Sell
      		301,832 420 LSE
      09:33:03 299.5 38 AT 299.5 299.8 Sell
      		301,810 419 LSE
      09:32:37 299.8 1 O 299.5 299.8 Buy
      		301,772 418 LSE
      09:32:37 299.8 4 O 299.5 299.8 Buy
      		301,771 417 LSE
      09:28:21 299.7 72 AT 299.7 300.4 Sell
      		301,767 416 LSE
      09:28:21 299.8 3 AT 299.8 300.4 Sell
      		301,695 415 LSE
      09:28:21 299.9 54 AT 299.9 300.4 Sell
      		301,692 414 LSE
      09:24:02 300.1 1000 AT 299.3 300.1 Buy
      		301,638 413 LSE
      09:24:02 299.7 6 AT 299.3 299.7 Buy
      		300,638 412 LSE
      09:24:02 299.7 100 AT 299.3 299.7 Buy
      		300,632 411 LSE
      09:24:02 299.6 43 AT 299.2 299.6 Buy
      		300,532 410 LSE
      09:23:06 299.402 13 O 299.2 299.6 Buy
      		300,489 409 LSE
      09:22:30 299.6 31 O 298.8 299.6 Buy
      		300,476 408 LSE
      09:18:51 299.6 90 AT 299.2 299.6 Buy
      		300,445 407 LSE
      09:18:51 299.5 38 AT 299.5 300.0 Sell
      		300,355 406 LSE
      09:16:59 300.1 100 AT 299.2 300.1 Buy
      		300,317 405 LSE
      09:15:29 299.7 1300 AT 298.8 299.7 Buy
      		300,217 404 LSE
      09:15:29 299.5 10 AT 298.9 299.5 Buy
      		298,917 403 LSE
      09:15:28 299.3 81 O 298.9 299.7
      		298,907 402 LSE
      09:15:28 299.5 1300 AT 298.9 299.5 Buy
      		298,826 401 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      LSE
      99XB
      Icsl1 56
      BIT
      P1WAP3
      NLBNPIT1WAP3 20241218 13...
      BIT
      UC4VDL
      Unicredit Bank
      LSE
      PCL
      Pinnacle Staffing
      Delayed Upgrade Clock