ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,988.36
      -0.86%
      US Tech 100
      20,680.40
      -1.01%
      Dow Jones
      44,386.51
      -0.36%
      Brent Oil
      75.355
      -1.31%
      Bitcoin
      99,199.99
      1.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      233.00
      -1.90
      (-0.81%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (07:26-07:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:26:29 232.5 6 O 232.7 232.9 Sell
      		500,144 2851 LSE
      07:26:29 232.5 6 O 232.7 232.9 Sell
      		500,138 2850 LSE
      07:26:28 232.5 1 O 232.7 232.9 Sell
      		500,132 2849 LSE
      07:26:28 232.5 20 O 232.7 232.9 Sell
      		500,131 2848 LSE
      07:26:28 232.5 1 O 232.7 232.9 Sell
      		500,111 2847 LSE
      07:26:28 232.5 3 O 232.7 232.9 Sell
      		500,110 2846 LSE
      07:26:28 232.5 1 O 232.7 232.9 Sell
      		500,107 2845 LSE
      07:26:28 232.5 2 O 232.7 232.9 Sell
      		500,106 2844 LSE
      07:26:28 232.5 3 O 232.7 232.9 Sell
      		500,104 2843 LSE
      07:26:28 232.5 12 O 232.7 232.9 Sell
      		500,101 2842 LSE
      07:26:28 232.5 1 O 232.7 232.9 Sell
      		500,089 2841 LSE
      07:26:28 232.5 5 O 232.7 232.9 Sell
      		500,088 2840 LSE
      07:26:28 232.5 1 O 232.7 232.9 Sell
      		500,083 2839 LSE
      07:26:28 232.5 32 O 232.7 232.9 Sell
      		500,082 2838 LSE
      07:26:28 232.5 1 O 232.7 232.9 Sell
      		500,050 2837 LSE
      07:26:28 232.5 4 O 232.7 232.9 Sell
      		500,049 2836 LSE
      07:26:28 232.5 2 O 232.7 232.9 Sell
      		500,045 2835 LSE
      07:26:28 232.5 2 O 232.7 232.9 Sell
      		500,043 2834 LSE
      07:26:28 232.5 1 O 232.7 232.9 Sell
      		500,041 2833 LSE
      07:26:28 232.5 5 O 232.7 232.9 Sell
      		500,040 2832 LSE
      07:26:28 232.5 2 O 232.7 232.9 Sell
      		500,035 2831 LSE
      07:26:28 232.5 6 O 232.7 232.9 Sell
      		500,033 2830 LSE
      07:26:28 232.5 1 O 232.7 232.9 Sell
      		500,027 2829 LSE
      07:26:28 232.5 2 O 232.7 232.9 Sell
      		500,026 2828 LSE
      07:26:28 232.5 1 O 232.7 232.9 Sell
      		500,024 2827 LSE
      07:26:28 232.5 5 O 232.7 232.9 Sell
      		500,023 2826 LSE
      07:26:28 232.5 6 O 232.7 232.9 Sell
      		500,018 2825 LSE
      07:26:28 232.5 1 O 232.7 232.9 Sell
      		500,012 2824 LSE
      07:26:28 232.5 1 O 232.7 232.9 Sell
      		500,011 2823 LSE
      07:26:28 232.5 1 O 232.7 232.9 Sell
      		500,010 2822 LSE
      07:26:28 232.5 18 O 232.7 232.9 Sell
      		500,009 2821 LSE
      07:26:28 232.5 4 O 232.7 232.9 Sell
      		499,991 2820 LSE
      07:26:28 232.5 1 O 232.7 232.9 Sell
      		499,987 2819 LSE
      07:26:28 232.5 17 O 232.7 232.9 Sell
      		499,986 2818 LSE
      07:26:28 232.5 1 O 232.7 232.9 Sell
      		499,969 2817 LSE
      07:26:28 232.5 10 O 232.7 232.9 Sell
      		499,968 2816 LSE
      07:26:28 232.5 3 O 232.7 232.9 Sell
      		499,958 2815 LSE
      07:26:28 232.5 8 O 232.7 232.9 Sell
      		499,955 2814 LSE
      07:26:28 232.5 5 O 232.7 232.9 Sell
      		499,947 2813 LSE
      07:26:28 232.5 5 O 232.7 232.9 Sell
      		499,942 2812 LSE
      07:26:28 232.5 5 O 232.7 232.9 Sell
      		499,937 2811 LSE
      07:26:28 232.5 5 O 232.7 232.9 Sell
      		499,932 2810 LSE
      07:26:28 232.5 2 O 232.7 232.9 Sell
      		499,927 2809 LSE
      07:26:28 232.5 1 O 232.7 232.9 Sell
      		499,925 2808 LSE
      07:26:28 232.5 1 O 232.7 232.9 Sell
      		499,924 2807 LSE
      07:26:28 232.5 2 O 232.7 232.9 Sell
      		499,923 2806 LSE
      07:26:28 232.5 1 O 232.7 232.9 Sell
      		499,921 2805 LSE
      07:26:28 232.5 20 O 232.7 232.9 Sell
      		499,920 2804 LSE
      07:26:27 232.5 50 O 232.7 232.9 Sell
      		499,900 2803 LSE
      07:26:27 232.5 34 O 232.7 232.9 Sell
      		499,850 2802 LSE
      07:26:27 232.5 4 O 232.7 232.9 Sell
      		499,816 2801 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads