ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.82
      -0.06%
      US Tech 100
      21,260.40
      -0.21%
      Dow Jones
      44,520.35
      -0.10%
      Brent Oil
      77.46
      0.17%
      Bitcoin
      106,646.56
      2.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      254.10
      -21.30
      (-7.73%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:53-03:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:53:49 263.0 26 AT 263.0 263.3 Sell
      		969,492 651 LSE
      03:53:47 263.2 78 AT 263.2 263.5 Sell
      		969,466 650 LSE
      03:53:47 263.2 850 AT 263.2 263.5 Sell
      		969,388 649 LSE
      03:53:47 263.3 377 AT 263.3 263.5 Sell
      		968,538 648 LSE
      03:53:47 263.4 479 AT 263.2 263.4 Buy
      		968,161 647 LSE
      03:53:47 263.5 2052 AT 263.0 263.5 Buy
      		967,682 646 LSE
      03:53:46 263.3 349 AT 263.0 263.3 Buy
      		965,630 645 LSE
      03:53:46 263.2 35 AT 263.2 263.5 Sell
      		965,281 644 LSE
      03:53:46 263.2 338 AT 263.2 263.5 Sell
      		965,246 643 LSE
      03:53:46 263.5 2300 AT 263.5 263.8 Sell
      		964,908 642 LSE
      03:53:46 263.5 344 AT 263.5 263.8 Sell
      		962,608 641 LSE
      03:53:46 263.5 338 AT 263.5 263.8 Sell
      		962,264 640 LSE
      03:52:23 263.7 337 O 263.5 263.9
      		961,926 639 LSE
      03:52:12 263.9 1 O 263.5 263.9 Buy
      		961,589 638 LSE
      03:50:45 263.8 291 AT 263.5 263.8 Buy
      		961,588 637 LSE
      03:50:44 263.5 1331 O 263.5 263.8 Sell
      		961,297 636 LSE
      03:50:44 263.5 311 O 263.5 263.8 Sell
      		959,966 635 LSE
      03:50:43 263.7 732 AT 263.7 263.9 Sell
      		959,655 634 LSE
      03:50:43 263.8 219 AT 263.8 264.1 Sell
      		958,923 633 LSE
      03:50:43 263.9 420 AT 263.7 263.9 Buy
      		958,704 632 LSE
      03:50:41 263.9 86 AT 263.5 263.9 Buy
      		958,284 631 LSE
      03:50:41 263.9 85 AT 263.5 263.9 Buy
      		958,198 630 LSE
      03:50:41 263.9 90 AT 263.5 263.9 Buy
      		958,113 629 LSE
      03:50:41 263.9 88 AT 263.5 263.9 Buy
      		958,023 628 LSE
      03:50:41 263.9 85 AT 263.5 263.9 Buy
      		957,935 627 LSE
      03:50:40 263.5 38 AT 263.5 263.9 Sell
      		957,850 626 LSE
      03:50:40 263.5 100 AT 263.2 263.5 Buy
      		957,812 625 LSE
      03:50:40 263.5 85 AT 263.2 263.5 Buy
      		957,712 624 LSE
      03:50:40 263.5 93 AT 263.2 263.5 Buy
      		957,627 623 LSE
      03:50:40 263.5 311 AT 263.2 263.5 Buy
      		957,534 622 LSE
      03:50:40 263.5 221 AT 263.2 263.5 Buy
      		957,223 621 LSE
      03:50:40 263.4 338 AT 263.4 263.6 Sell
      		957,002 620 LSE
      03:50:40 263.5 358 AT 263.5 263.7 Sell
      		956,664 619 LSE
      03:50:40 263.5 13766 AT 263.5 263.7 Sell
      		956,306 618 LSE
      03:50:40 263.5 4418 AT 263.5 264.0 Sell
      		942,540 617 LSE
      03:50:40 263.6 338 AT 263.6 264.0 Sell
      		938,122 616 LSE
      03:50:40 263.6 231 AT 263.6 264.0 Sell
      		937,784 615 LSE
      03:50:40 263.7 149 AT 263.7 264.0 Sell
      		937,553 614 LSE
      03:50:40 263.8 86 AT 263.6 263.8 Buy
      		937,404 613 LSE
      03:50:40 263.8 91 AT 263.6 263.8 Buy
      		937,318 612 LSE
      03:50:40 263.8 72 AT 263.6 263.8 Buy
      		937,227 611 LSE
      03:50:39 263.5 6018 O 263.5 263.8 Sell
      		937,155 610 LSE
      03:50:39 263.6 338 AT 263.6 263.9 Sell
      		931,137 609 LSE
      03:50:39 263.7 119 AT 263.7 264.0 Sell
      		930,799 608 LSE
      03:50:39 263.7 301 AT 263.7 264.0 Sell
      		930,680 607 LSE
      03:50:29 263.7 3351 O 263.7 264.0 Sell
      		930,379 606 LSE
      03:49:51 263.8 322 AT 263.8 264.1 Sell
      		927,028 605 LSE
      03:49:51 263.8 315 AT 263.8 264.1 Sell
      		926,706 604 LSE
      03:49:31 263.993 39 O 263.8 264.1 Buy
      		926,391 603 LSE
      03:49:04 264.0 100 AT 263.7 264.0 Buy
      		926,352 602 LSE
      03:48:45 263.988 469 O 263.7 264.1 Buy
      		926,252 601 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      BIT
      P1L851
      BNP Paribas Issuance
      NASDAQ
      FBFDX
      Agf Elements Growth Port...
      BIT
      F19006
      Vontobel Financial Produ...
      BIT
      I08134
      Intesa Sanpaolo
      BIT
      3LPP
      Graniteshares 3x Long Pa...
      AQSE
      VEMT.GB
      Vanguard Usd Emerging Ma...
      BIT
      UB30EX
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads