ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      0.00%
      US Tech 100
      20,531.94
      -1.72%
      Dow Jones
      44,544.66
      0.00%
      Brent Oil
      76.33
      -0.03%
      Bitcoin
      94,709.92
      -3.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      231.30
      -3.60
      ( -1.53% )
      Updated: 09:08:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (07:26-07:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:26:05 232.5 129 O 232.6 232.8 Sell
      		491,039 1701 LSE
      07:26:05 232.5 2 O 232.6 232.8 Sell
      		490,910 1700 LSE
      07:26:05 232.5 33 O 232.6 232.8 Sell
      		490,908 1699 LSE
      07:26:05 232.5 1 O 232.6 232.8 Sell
      		490,875 1698 LSE
      07:26:05 232.5 2 O 232.6 232.8 Sell
      		490,874 1697 LSE
      07:26:05 232.5 7 O 232.6 232.8 Sell
      		490,872 1696 LSE
      07:26:05 232.5 4 O 232.6 232.8 Sell
      		490,865 1695 LSE
      07:26:05 232.5 1 O 232.6 232.8 Sell
      		490,861 1694 LSE
      07:26:05 232.5 3 O 232.6 232.8 Sell
      		490,860 1693 LSE
      07:26:05 232.5 13 O 232.6 232.8 Sell
      		490,857 1692 LSE
      07:26:05 232.5 1 O 232.6 232.8 Sell
      		490,844 1691 LSE
      07:26:05 232.5 9 O 232.6 232.8 Sell
      		490,843 1690 LSE
      07:26:05 232.5 4 O 232.6 232.8 Sell
      		490,834 1689 LSE
      07:26:05 232.5 21 O 232.6 232.8 Sell
      		490,830 1688 LSE
      07:26:05 232.5 2 O 232.6 232.8 Sell
      		490,809 1687 LSE
      07:26:05 232.5 1 O 232.6 232.8 Sell
      		490,807 1686 LSE
      07:26:05 232.5 1 O 232.6 232.8 Sell
      		490,806 1685 LSE
      07:26:05 232.5 1 O 232.6 232.8 Sell
      		490,805 1684 LSE
      07:26:05 232.5 12 O 232.6 232.8 Sell
      		490,804 1683 LSE
      07:26:05 232.5 4 O 232.6 232.8 Sell
      		490,792 1682 LSE
      07:26:05 232.5 3 O 232.6 232.8 Sell
      		490,788 1681 LSE
      07:26:05 232.5 1 O 232.6 232.8 Sell
      		490,785 1680 LSE
      07:26:05 232.5 2 O 232.6 232.8 Sell
      		490,784 1679 LSE
      07:26:05 232.5 2 O 232.6 232.8 Sell
      		490,782 1678 LSE
      07:26:05 232.5 1 O 232.6 232.8 Sell
      		490,780 1677 LSE
      07:26:05 232.5 26 O 232.6 232.8 Sell
      		490,779 1676 LSE
      07:26:05 232.5 3 O 232.6 232.8 Sell
      		490,753 1675 LSE
      07:26:05 232.5 1 O 232.6 232.8 Sell
      		490,750 1674 LSE
      07:26:05 232.5 1 O 232.6 232.8 Sell
      		490,749 1673 LSE
      07:26:05 232.5 20 O 232.6 232.8 Sell
      		490,748 1672 LSE
      07:26:05 232.5 5 O 232.6 232.8 Sell
      		490,728 1671 LSE
      07:26:05 232.5 2 O 232.6 232.8 Sell
      		490,723 1670 LSE
      07:26:05 232.5 1 O 232.6 232.8 Sell
      		490,721 1669 LSE
      07:26:05 232.5 51 O 232.6 232.8 Sell
      		490,720 1668 LSE
      07:26:05 232.5 3 O 232.6 232.8 Sell
      		490,669 1667 LSE
      07:26:05 232.5 3 O 232.6 232.8 Sell
      		490,666 1666 LSE
      07:26:05 232.5 1 O 232.6 232.8 Sell
      		490,663 1665 LSE
      07:26:05 232.5 1 O 232.6 232.8 Sell
      		490,662 1664 LSE
      07:26:05 232.5 2 O 232.6 232.8 Sell
      		490,661 1663 LSE
      07:26:05 232.5 7 O 232.6 232.8 Sell
      		490,659 1662 LSE
      07:26:05 232.5 1 O 232.6 232.8 Sell
      		490,652 1661 LSE
      07:26:05 232.5 3 O 232.6 232.8 Sell
      		490,651 1660 LSE
      07:26:05 232.5 10 O 232.6 232.8 Sell
      		490,648 1659 LSE
      07:26:05 232.5 1 O 232.6 232.8 Sell
      		490,638 1658 LSE
      07:26:04 232.5 23 O 232.6 232.8 Sell
      		490,637 1657 LSE
      07:26:04 232.5 31 O 232.6 232.8 Sell
      		490,614 1656 LSE
      07:26:04 232.5 5 O 232.6 232.8 Sell
      		490,583 1655 LSE
      07:26:04 232.5 6 O 232.6 232.8 Sell
      		490,578 1654 LSE
      07:26:04 232.5 18 O 232.6 232.8 Sell
      		490,572 1653 LSE
      07:26:04 232.5 2 O 232.6 232.8 Sell
      		490,554 1652 LSE
      07:26:04 232.5 2 O 232.6 232.8 Sell
      		490,552 1651 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads