ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,234.40
      -0.19%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      83.94
      -0.17%
      Bitcoin
      64,174.57
      0.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:52 840.0 2238 O 839.5 842.5 Sell
      		23,212 51 LSE
      03:11:23 842.5 120 AT 839.5 842.5 Buy
      		20,974 50 LSE
      03:11:18 842.5 117 AT 839.5 842.5 Buy
      		20,854 49 LSE
      03:11:18 842.5 253 AT 839.5 842.5 Buy
      		20,737 48 LSE
      03:11:18 842.5 7 AT 839.5 842.5 Buy
      		20,484 47 LSE
      03:11:18 842.5 117 AT 839.5 842.5 Buy
      		20,477 46 LSE
      03:11:18 842.5 350 AT 839.0 842.5 Buy
      		20,360 45 LSE
      03:11:18 842.5 80 AT 839.0 842.5 Buy
      		20,010 44 LSE
      03:11:18 842.5 82 AT 839.0 842.5 Buy
      		19,930 43 LSE
      03:11:18 842.0 84 AT 839.0 842.0 Buy
      		19,848 42 LSE
      03:11:18 842.0 80 AT 839.0 842.0 Buy
      		19,764 41 LSE
      03:11:18 840.0 4754 O 839.0 842.0 Sell
      		19,684 40 LSE
      03:11:11 838.5 115 AT 835.0 838.5 Buy
      		14,930 39 LSE
      03:10:03 836.5 8 AT 832.5 836.5 Buy
      		14,815 38 LSE
      03:10:03 836.5 172 AT 832.5 836.5 Buy
      		14,807 37 LSE
      03:10:03 836.5 20 AT 832.5 836.5 Buy
      		14,635 36 LSE
      03:10:03 836.5 181 AT 832.5 836.5 Buy
      		14,615 35 LSE
      03:09:23 837.0 110 AT 837.0 840.0 Sell
      		14,434 34 LSE
      03:09:23 837.5 343 AT 837.5 840.5 Sell
      		14,324 33 LSE
      03:09:23 838.0 488 AT 838.0 840.5 Sell
      		13,981 32 LSE
      03:09:23 838.0 15 AT 838.0 840.5 Sell
      		13,493 31 LSE
      03:09:23 838.0 184 AT 838.0 840.5 Sell
      		13,478 30 LSE
      03:09:20 838.5 62 AT 838.5 840.5 Sell
      		13,294 29 LSE
      03:09:20 839.5 460 AT 839.5 841.0 Sell
      		13,232 28 LSE
      03:09:14 839.0 347 AT 839.0 841.0 Sell
      		12,772 27 LSE
      03:09:14 839.5 460 AT 839.5 841.5 Sell
      		12,425 26 LSE
      03:09:14 841.0 87 AT 838.5 841.0 Buy
      		11,965 25 LSE
      03:09:14 841.0 74 AT 838.5 841.0 Buy
      		11,878 24 LSE
      03:09:14 841.0 124 AT 838.5 841.0 Buy
      		11,804 23 LSE
      03:09:13 841.0 16 AT 839.5 841.0 Buy
      		11,680 22 LSE
      03:09:13 841.0 280 AT 839.0 841.0 Buy
      		11,664 21 LSE
      03:09:13 842.5 80 AT 839.0 842.5 Buy
      		11,384 20 LSE
      03:09:13 842.5 85 AT 839.0 842.5 Buy
      		11,304 19 LSE
      03:09:13 842.5 324 AT 839.0 842.5 Buy
      		11,219 18 LSE
      03:09:13 842.0 323 AT 838.5 842.0 Buy
      		10,895 17 LSE
      03:09:13 841.5 346 AT 838.5 841.5 Buy
      		10,572 16 LSE
      03:09:13 841.5 177 AT 838.5 841.5 Buy
      		10,226 15 LSE
      03:09:13 841.0 349 AT 838.5 841.0 Buy
      		10,049 14 LSE
      03:09:13 841.0 10 AT 838.5 841.0 Buy
      		9,700 13 LSE
      03:09:13 841.0 162 AT 838.5 841.0 Buy
      		9,690 12 LSE
      03:04:50 844.25 2 O 841.0 845.0 Buy
      		9,528 11 LSE
      03:04:05 844.094 27 O 841.0 845.5 Buy
      		9,526 10 LSE
      03:03:29 857.0 15 O 841.0 846.5 Buy
      		9,499 9 LSE
      03:02:44 844.0 335 AT 844.0 849.0 Sell
      		9,484 8 LSE
      03:02:44 844.0 99 AT 844.0 849.0 Sell
      		9,149 7 LSE
      03:02:44 844.5 71 AT 844.5 849.5 Sell
      		9,050 6 LSE
      03:02:44 844.5 67 AT 844.5 849.5 Sell
      		8,979 5 LSE
      03:01:35 850.5 10 O 844.5 850.5 Buy
      		8,912 4 LSE
      03:00:26 844.774 8482 O 844.5 851.5 Sell
      		8,902 3 LSE
      03:00:18 837.72 23 O 832.0 855.0 Sell
      		420 2 LSE
      03:00:17 847.5 397 UT 844.5 845.5
      		397 1 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      NYSE
      DLPH
      Delphi Technologies
      Delayed Upgrade Clock