![GMO Internet Inc (PK)](/common/images/company/NO_GMOYF.png)
GMO Internet Inc (PK) (GMOYF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 16.12 | 16.12 | 16.12 | 373 | 16.12 | CS |
4 | 0.826575 | 5.40477362004 | 15.293425 | 16.12 | 15.06 | 549 | 15.36758648 | CS |
12 | -0.39 | -2.36220472441 | 16.51 | 16.95 | 14.8225 | 1643 | 15.78600631 | CS |
26 | -1.83 | -10.1949860724 | 17.95 | 20.05 | 14.8225 | 1524 | 16.77711112 | CS |
52 | -3.96 | -19.7211155378 | 20.08 | 20.08 | 13.84 | 1382 | 16.43621073 | CS |
156 | -10.045 | -38.3909803172 | 26.165 | 28.9 | 13.84 | 1312 | 19.35498326 | CS |
260 | 0.395 | 2.51192368839 | 15.725 | 35.559 | 13.6 | 1804 | 20.50035426 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.