GMO Internet Inc (PK) (GMOYF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.935 | 5.65296251511 | 16.54 | 17.475 | 16.54 | 500 | 17.475 | CS |
4 | -0.275 | -1.54929577465 | 17.75 | 18.161522 | 16.54 | 778 | 17.72045971 | CS |
12 | 0.065693 | 0.377344141269 | 17.409307 | 18.161522 | 16.3925 | 754 | 17.45425958 | CS |
26 | 2.181575 | 14.2647902612 | 15.293425 | 18.161522 | 13.9535 | 4791 | 16.83497035 | CS |
52 | 0.145 | 0.836699365263 | 17.33 | 20.05 | 13.9535 | 2831 | 16.87394213 | CS |
156 | -5.956 | -25.4193162904 | 23.431 | 24.65 | 13.84 | 1748 | 18.28449395 | CS |
260 | -1.655 | -8.65133298484 | 19.13 | 35.559 | 13.6 | 1747 | 20.81378369 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.