ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Alpha5TokenA5T
$ 0.009742
0.00000567
(
0.06%
)
Info
Rank Rank 4508
Platform Ethereum
Token
Not Mineable
Bid
$ 0.004592
Exchange
GATE
Ask
$ 0.191892
Last Trade Time
14:34:28
Volume (24h)
$ 177
Last Trade Size
546.53
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.012269
Fully Diluted Market Cap
$ 327,978
Genesis Date
7/08/2020
Days Range 0.009742-0.010199
52 Weeks Range 0.006296-0.024512
Circulating Supply 0 / 33,665,703
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1596LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734912131A5T/USDThttps://www.lbank.info/exchange/a5t/usdtUSDT1https://www.lbank.info/exchange/a5t/usdt015 hours ago
2.97E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734912130A5T/ETHhttps://gate.io/trade/A5T_ETHETH2https://gate.io/trade/A5T_ETH015 hours ago
0.0047Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734912130A5T/USDThttps://gate.io/trade/A5T_USDTUSDT3https://gate.io/trade/A5T_USDT015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.009247450.000494745.350015409650.009015790.012191850CX
40.009247450.000494745.350015409650.009015790.012191850CX
120.007897250.0018449423.36180315930.00687210.0200960CX
260.01037741-0.00063522-6.121180525780.00640530.022452860CX
520.006919110.0028230840.80120131060.00629610.0245120CX
1560.03644064-0.02669845-73.2655902860.004103490.12692811219582.522277CX
2601.42035762-1.41061543-99.31410302150.004103493.24948319182558.859819CX

About A5T

A5T token is the heart and the core of the ecosystem behind alpha5.io. The previous Balancer pool has migrated, so currently A5T is available on-chain via Uniswap exchange.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349114000.00972104-0.000182-1.840.009946790.010075480.009645570
17348250000.0099029-0.000391-3.800.010316880.010552940.009779910
17347386000.010294077.6E-50.740.010150390.010363070.009253090
17346522000.01021778-0.000551-5.120.010747950.011036720.009906550
17345658000.01076865-0.000754-6.540.011546290.01159140.010759590
17344794000.01152312-0.000347-2.920.011808630.012001880.011434170
17343930000.011869960.000129851.110.009247450.012191850.009015790
17343066000.011740110.000259492.260.011499860.011740110.011390980
17342202000.01148062-0.00011-0.950.011613590.011710710.01136170
17341338000.011590547.3E-50.630.011544180.011772010.011452050
17340474000.01151730.000129141.130.011386410.011835240.011291280
17339610000.011388160.000638285.940.010799420.011436750.010587420
17338746000.01074988-0.00027-2.450.010984240.011213910.010450710
17337882000.0110197-0.00084-7.080.009247450.011703370.009015790
17337018000.01185983-4.3E-5-0.360.011890540.011918750.011686970
17336154000.01190257-2.7E-5-0.230.011892020.011950290.011819170
17335290000.011929620.000670925.960.011254810.012153240.011250090
17334426000.0112587-0.000129-1.130.011384480.011739510.011109640
17333562000.011387480.000630265.860.010753380.011572210.010753380
17332698000.01075722-5.2E-5-0.480.010802180.010900990.010455350
17331834000.01080961-0.000217-1.970.011017770.011164550.010614480
17330970000.011026542.4E-50.220.011034320.011120950.010879130
17330106000.011002540.000325343.050.010652320.011089320.010621250
17329242000.01067724.2E-50.390.010636720.010835680.010514270
17328378000.01063548-0.000252-2.310.010843580.010866330.010501680
17327514000.010887090.0010083110.210.009901740.010940140.009805540
17326650000.00987878-0.000262-2.580.010136630.010281240.00966530
17325786000.010141090.000154261.540.009247450.010509730.009015790
17324922000.00998683-0.000113-1.120.010144710.010254990.009776820
17324058000.010100220.000227112.300.009892320.010393450.00986910
17323194000.00987311-0.000146-1.460.009987630.010185250.009711690
17322330000.01001920.00088129.640.009133870.010052850.009020570
17321466000.009138-0.000109-1.180.009247450.009387870.009015790
17320602000.00924667-0.000311-3.250.009551520.009551520.009133960
17319738000.009557430.000434224.760.010070080.0200960.007883380
17318874000.00912321-0.000166-1.790.009315790.009382910.009057370
17318010000.009289329.6E-51.040.009165090.009557750.009130760
17317146000.009193390.000110931.220.009126240.009298920.008956950
17316282000.00908246-0.000406-4.280.009479250.009629950.009021790
17315418000.00948885-0.000166-1.720.009638180.009911030.009269960
17314554000.00965451-0.000338-3.380.009966570.010216470.009554430
17313690000.009992260.000527325.570.009454040.010049910.00926550
17312826000.009464940.000145741.560.009257570.009641330.009189920
17311962000.00931920.000530176.030.008795350.009376730.008793840
17311098000.008789030.000173452.010.00870640.008865390.008585730
17310234000.008615580.000527866.530.008055850.008670520.008032860
17309370000.008087720.0008786412.190.007206730.008149470.007203910
17308506000.007209080.000103841.460.00715140.007359860.007073850
17307642000.00710524-0.000193-2.640.010070080.01027890.00701870
17306778000.00729803-8.9E-5-1.200.007407350.007408180.007160490
17305914000.00738677-7.1E-5-0.950.007468920.007489920.007354490
17305050000.00745799-1.9E-5-0.250.007488790.007678220.007345130
17304186000.00747739-0.000423-5.350.007899010.007921520.007442760
17303322000.007900437.5E-50.960.007824550.008071530.007739070
17302458000.007825710.000206862.720.007616620.007961260.007606110
17301594000.007618850.000175862.360.010070080.01027890.007389710
17300730000.007442997.9E-51.070.007355380.007492590.007314750
17299866000.007364230.000195752.730.007237650.00742770.007213260
17299002000.00716848-0.00035-4.660.007531230.007597170.007099190
17298138000.007518612.9E-50.390.007482550.007595030.007451670
17297274000.0074901-0.000301-3.860.007781510.007788850.00730340
17296410000.00779069-0.000128-1.620.007929780.007929780.007742250
17295546000.00791914-0.000221-2.710.008161730.008211690.007892380
17294682000.008140140.000273863.480.007872460.008177530.007830370
17293818000.007866281.8E-50.230.007844690.007906610.007819470
17292954000.007848160.000117941.530.010070080.01027890.007749470
17292090000.00773022-2.2E-5-0.280.010070080.01027890.007712730
17291226000.007752383.7E-50.480.007740440.007852560.007699960
17290362000.0077154-9.1E-5-1.170.007808510.007966690.007564560
17289498000.007806110.000476456.500.010070080.01027890.007472250
17288634000.00732966-2.6E-5-0.350.007362650.007372460.007237740
17287770000.007355470.000126731.750.007243680.007389030.007233850
17286906000.007228740.000151862.150.007075750.007336250.007069520
17286042000.007076884.3E-50.610.007042610.007164590.006921490
17285178000.00703388-0.000216-2.980.00723990.007328650.006989440
17284314000.007249774.0E-50.550.007214540.00730670.00714650
17283450000.00720934-3.6E-5-0.500.010070080.01599360.007151280
17282586000.007245767.3E-51.020.0071590.007289270.007151280
17281722000.007173232.0E-60.030.007187310.007209080.00709990
17280858000.007171090.000190822.730.006985050.007246020.006950920
17279994000.00698027-3.2E-5-0.460.010070080.01027890.00687210
17279130000.00701267-0.000268-3.680.007277360.007419560.006997460
17278266000.00728089-0.000425-5.520.007730670.007889740.007206140
17277402000.00770548-0.000176-2.230.007897250.007900880.007648520
17276538000.0078811-6.6E-5-0.830.007947890.007969010.007829920
17275674000.00794682-6.5E-5-0.810.008016590.008033490.007882230
17274810000.008011930.000202232.590.007808270.008100760.0077710
17273946000.00780970.000161122.110.007670320.007915050.00760150
17273082000.00764858-0.000237-3.010.00787370.007913980.007600910
17272218000.007885851.9E-50.240.007865060.007932390.007709250
17271354000.007867140.000198012.580.010070080.01027890.007820360
17270490000.00766913-0.00011-1.410.00776910.007786150.007509220
17269626000.007778690.000192362.540.007601620.00778520.007519470

Your Recent History

Delayed Upgrade Clock