ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,565.16
      0.20%
      US Tech 100
      19,014.40
      0.07%
      Dow Jones
      40,801.53
      0.35%
      Brent Oil
      78.485
      -0.44%
      Bitcoin
      58,432.62
      -0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      866.50
      18.00
      ( 2.12% )
      Updated: 10:12:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:07:31 870.0 128 AT 870.0 872.0 Sell
      		26,921 151 LSE
      04:07:31 870.0 208 AT 870.0 872.0 Sell
      		26,793 150 LSE
      04:07:31 870.5 113 AT 870.5 872.0 Sell
      		26,585 149 LSE
      04:07:31 870.5 204 AT 870.5 872.0 Sell
      		26,472 148 LSE
      04:07:31 871.0 100 AT 870.5 871.0 Buy
      		26,268 147 LSE
      04:07:31 871.0 178 AT 870.5 871.0 Buy
      		26,168 146 LSE
      04:07:31 871.0 290 AT 870.5 871.0 Buy
      		25,990 145 LSE
      04:07:31 870.5 80 AT 869.0 870.5 Buy
      		25,700 144 LSE
      04:07:25 870.0 25 O 869.0 870.5 Buy
      		25,620 143 LSE
      04:06:31 870.0 71 AT 868.0 870.0 Buy
      		25,595 142 LSE
      04:06:31 870.0 9 AT 868.0 870.0 Buy
      		25,524 141 LSE
      04:06:31 870.0 290 AT 868.0 870.0 Buy
      		25,515 140 LSE
      04:06:31 870.0 95 AT 868.0 870.0 Buy
      		25,225 139 LSE
      04:06:31 870.0 97 AT 868.0 870.0 Buy
      		25,130 138 LSE
      04:06:31 870.0 152 AT 868.0 870.0 Buy
      		25,033 137 LSE
      04:06:31 870.0 156 AT 868.0 870.0 Buy
      		24,881 136 LSE
      04:06:31 869.5 291 AT 868.0 869.5 Buy
      		24,725 135 LSE
      04:06:31 869.5 333 AT 868.0 869.5 Buy
      		24,434 134 LSE
      04:06:31 869.0 202 AT 867.5 869.0 Buy
      		24,101 133 LSE
      04:06:31 869.0 291 AT 867.0 869.0 Buy
      		23,899 132 LSE
      04:06:31 869.0 19 AT 867.0 869.0 Buy
      		23,608 131 LSE
      04:06:31 869.0 100 AT 867.0 869.0 Buy
      		23,589 130 LSE
      04:06:31 869.0 160 AT 867.0 869.0 Buy
      		23,489 129 LSE
      04:06:31 869.0 175 AT 867.0 869.0 Buy
      		23,329 128 LSE
      04:06:31 867.5 123 AT 867.5 869.0 Sell
      		23,154 127 LSE
      04:06:31 868.5 171 AT 867.5 868.5 Buy
      		23,031 126 LSE
      04:06:31 868.5 154 AT 867.5 868.5 Buy
      		22,860 125 LSE
      04:06:31 868.5 171 AT 867.5 868.5 Buy
      		22,706 124 LSE
      04:06:31 868.5 5 AT 867.5 868.5 Buy
      		22,535 123 LSE
      04:06:31 868.0 325 AT 867.5 868.0 Buy
      		22,530 122 LSE
      04:06:31 867.0 238 AT 867.0 869.0 Sell
      		22,205 121 LSE
      04:06:31 867.0 310 AT 867.0 869.0 Sell
      		21,967 120 LSE
      04:06:31 867.5 90 AT 867.5 869.0 Sell
      		21,657 119 LSE
      04:06:31 867.5 321 AT 867.5 869.0 Sell
      		21,567 118 LSE
      03:59:47 867.5 291 AT 866.0 867.5 Buy
      		21,246 117 LSE
      03:59:47 867.5 175 AT 866.0 867.5 Buy
      		20,955 116 LSE
      03:59:47 867.5 153 AT 865.0 867.5 Buy
      		20,780 115 LSE
      03:59:47 867.0 291 AT 865.0 867.0 Buy
      		20,627 114 LSE
      03:59:47 867.0 337 AT 865.0 867.0 Buy
      		20,336 113 LSE
      03:59:47 866.5 326 AT 865.0 866.5 Buy
      		19,999 112 LSE
      03:58:23 866.485 230 O 865.0 866.5 Buy
      		19,673 111 LSE
      03:51:54 866.5 29 AT 865.0 866.5 Buy
      		19,443 110 LSE
      03:51:54 866.5 45 AT 865.0 866.5 Buy
      		19,414 109 LSE
      03:51:54 866.5 161 AT 865.0 866.5 Buy
      		19,369 108 LSE
      03:51:54 866.5 175 AT 865.0 866.5 Buy
      		19,208 107 LSE
      03:46:31 866.5 309 AT 865.0 866.5 Buy
      		19,033 106 LSE
      03:46:16 866.48 174 O 864.5 866.5 Buy
      		18,724 105 LSE
      03:45:19 866.0 151 AT 864.0 866.0 Buy
      		18,550 104 LSE
      03:45:19 866.0 175 AT 864.0 866.0 Buy
      		18,399 103 LSE
      03:43:37 865.0 2 O 865.0 867.0 Sell
      		18,224 102 LSE
      03:39:54 868.0 65 AT 868.0 869.0 Sell
      		18,222 101 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      USOTC
      FMBN
      Farmers and Merchants Ba... (PK)
      BIT
      FARTIF
      Vontobel Financial Produ...
      BIT
      UV8CHY
      UniCredit Bank
      GATE
      DDDETH
      ScryDddToken
      EU
      FRINN
      CAC Industrials Net Return
      COIN
      HNDDUSD
      Hundred Finance
      COIN
      DOGGUSD
      Dogeswap Token
      Delayed Upgrade Clock