ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,184.00
      0.02%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.09
      0.01%
      Bitcoin
      64,062.38
      0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      879.00
      -18.00
      ( -2.01% )
      Updated: 07:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:53 841.5 460 AT 841.5 844.0 Sell
      		128,607 601 LSE
      09:36:53 842.0 499 AT 842.0 844.0 Sell
      		128,147 600 LSE
      09:36:53 842.0 35 AT 842.0 844.0 Sell
      		127,648 599 LSE
      09:36:53 842.0 309 AT 842.0 844.0 Sell
      		127,613 598 LSE
      09:36:53 842.0 309 AT 842.0 844.0 Sell
      		127,304 597 LSE
      09:36:53 842.0 98 AT 842.0 844.0 Sell
      		126,995 596 LSE
      09:36:53 842.0 101 AT 842.0 844.0 Sell
      		126,897 595 LSE
      09:36:53 842.0 330 AT 842.0 844.0 Sell
      		126,796 594 LSE
      09:36:53 842.0 189 AT 842.0 844.0 Sell
      		126,466 593 LSE
      09:36:53 842.5 100 AT 842.5 844.0 Sell
      		126,277 592 LSE
      09:36:53 842.5 460 AT 842.5 844.0 Sell
      		126,177 591 LSE
      09:36:53 842.5 98 AT 842.5 844.0 Sell
      		125,717 590 LSE
      09:36:47 843.5 51 AT 842.0 843.5 Buy
      		125,619 589 LSE
      09:36:47 843.5 180 AT 842.0 843.5 Buy
      		125,568 588 LSE
      09:36:47 843.5 48 AT 842.0 843.5 Buy
      		125,388 587 LSE
      09:36:47 843.5 229 AT 842.0 843.5 Buy
      		125,340 586 LSE
      09:36:47 843.0 43 AT 841.5 843.0 Buy
      		125,111 585 LSE
      09:36:47 843.0 188 AT 841.5 843.0 Buy
      		125,068 584 LSE
      09:36:22 842.5 168 AT 841.5 842.5 Buy
      		124,880 583 LSE
      09:36:15 842.5 162 AT 842.0 842.5 Buy
      		124,712 582 LSE
      09:36:15 842.5 38 AT 842.0 842.5 Buy
      		124,550 581 LSE
      09:36:15 842.5 137 AT 842.0 842.5 Buy
      		124,512 580 LSE
      09:36:15 842.0 522 AT 841.5 842.0 Buy
      		124,375 579 LSE
      09:36:15 842.0 2450 AT 841.5 842.5
      		123,853 578 LSE
      09:36:15 842.0 8375 AT 841.5 842.0 Buy
      		121,403 577 LSE
      09:36:15 842.0 1642 AT 841.5 842.0 Buy
      		113,028 576 LSE
      09:36:15 842.0 808 AT 841.5 842.0 Buy
      		111,386 575 LSE
      09:36:15 842.0 175 AT 841.5 842.0 Buy
      		110,578 574 LSE
      09:36:15 842.0 11000 AT 841.5 842.0 Buy
      		110,403 573 LSE
      09:36:12 841.5 252 AT 841.5 842.0 Sell
      		99,403 572 LSE
      09:36:12 841.5 500 AT 841.5 842.0 Sell
      		99,151 571 LSE
      09:36:12 842.0 177 AT 842.0 843.0 Sell
      		98,651 570 LSE
      09:36:12 842.0 18 AT 842.0 843.0 Sell
      		98,474 569 LSE
      09:36:12 843.0 304 AT 842.0 843.0 Buy
      		98,456 568 LSE
      09:36:12 842.0 189 AT 842.0 843.0 Sell
      		98,152 567 LSE
      09:36:12 842.0 1418 AT 841.5 842.0 Buy
      		97,963 566 LSE
      09:36:12 842.0 688 AT 841.5 842.0 Buy
      		96,545 565 LSE
      09:36:12 842.0 175 AT 841.5 842.0 Buy
      		95,857 564 LSE
      09:36:12 842.0 175 AT 841.5 842.0 Buy
      		95,682 563 LSE
      09:36:12 842.0 1224 AT 841.5 843.0 Sell
      		95,507 562 LSE
      09:36:12 842.0 3585 AT 841.5 842.0 Buy
      		94,283 561 LSE
      09:36:12 842.0 1224 AT 841.5 842.0 Buy
      		90,698 560 LSE
      09:36:12 842.0 137 AT 842.0 843.0 Sell
      		89,474 559 LSE
      09:36:12 842.0 163 AT 842.0 843.0 Sell
      		89,337 558 LSE
      09:36:12 842.0 460 AT 842.0 843.0 Sell
      		89,174 557 LSE
      09:36:12 842.5 137 AT 841.5 842.5 Buy
      		88,714 556 LSE
      09:36:12 843.0 180 AT 841.5 843.0 Buy
      		88,577 555 LSE
      09:36:12 842.0 500 AT 842.0 843.0 Sell
      		88,397 554 LSE
      09:36:12 842.0 69 AT 842.0 843.0 Sell
      		87,897 553 LSE
      09:36:12 842.0 206 AT 842.0 843.0 Sell
      		87,828 552 LSE
      09:36:12 842.5 499 AT 842.5 843.0 Sell
      		87,622 551 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      COIN
      SKUBTC
      Sakura
      Delayed Upgrade Clock