ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,187.20
      0.04%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.105
      0.03%
      Bitcoin
      64,074.47
      0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      878.00
      -19.00
      ( -2.12% )
      Updated: 07:05:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:12:22 870.0 50 AT 869.5 870.0 Buy
      		33,562 201 LSE
      05:06:11 870.0 5 O 869.0 870.0 Buy
      		33,512 200 LSE
      05:06:10 870.0 1 O 869.0 870.0 Buy
      		33,507 199 LSE
      05:05:18 869.996 2 O 869.0 870.0 Buy
      		33,506 198 LSE
      05:04:33 870.0 290 AT 870.0 871.0 Sell
      		33,504 197 LSE
      05:04:33 870.0 62 AT 870.0 871.0 Sell
      		33,214 196 LSE
      05:04:33 870.5 162 AT 870.5 871.0 Sell
      		33,152 195 LSE
      05:04:33 870.5 55 AT 870.5 871.0 Sell
      		32,990 194 LSE
      05:04:33 870.5 230 AT 870.5 871.0 Sell
      		32,935 193 LSE
      05:04:31 870.5 100 AT 869.0 870.5 Buy
      		32,705 192 LSE
      05:04:31 870.5 190 AT 869.0 870.5 Buy
      		32,605 191 LSE
      05:04:31 870.5 142 AT 869.0 870.5 Buy
      		32,415 190 LSE
      05:04:27 870.0 60 AT 869.0 870.0 Buy
      		32,273 189 LSE
      05:04:27 870.0 196 AT 869.0 870.0 Buy
      		32,213 188 LSE
      05:04:27 870.0 316 AT 868.5 870.0 Buy
      		32,017 187 LSE
      05:04:27 869.0 311 AT 869.0 870.0 Sell
      		31,701 186 LSE
      05:04:27 869.0 70 AT 869.0 870.0 Sell
      		31,390 185 LSE
      05:04:27 869.0 221 AT 869.0 870.0 Sell
      		31,320 184 LSE
      05:04:09 869.008 2 O 869.0 870.5 Sell
      		31,099 183 LSE
      05:03:14 869.0 382 AT 869.0 870.0 Sell
      		31,097 182 LSE
      05:02:08 869.008 2 O 869.0 870.5 Sell
      		30,715 181 LSE
      05:00:00 869.0 5 O 869.0 870.5 Sell
      		30,713 180 LSE
      04:57:20 870.0 326 AT 870.0 871.0 Sell
      		30,708 179 LSE
      04:57:20 870.0 580 AT 870.0 871.0 Sell
      		30,382 178 LSE
      04:42:28 871.0 283 AT 870.0 871.0 Buy
      		29,802 177 LSE
      04:42:26 871.0 160 AT 871.0 872.0 Sell
      		29,519 176 LSE
      04:42:26 871.0 117 AT 871.0 872.0 Sell
      		29,359 175 LSE
      04:42:26 871.0 319 AT 871.0 872.0 Sell
      		29,242 174 LSE
      04:42:26 871.5 99 AT 871.5 872.5 Sell
      		28,923 173 LSE
      04:42:26 872.0 308 AT 872.0 873.0 Sell
      		28,824 172 LSE
      04:42:26 872.5 48 AT 872.5 873.5 Sell
      		28,516 171 LSE
      04:42:26 872.5 52 AT 872.5 873.5 Sell
      		28,468 170 LSE
      04:42:11 872.5 136 AT 872.5 874.0 Sell
      		28,416 169 LSE
      04:42:11 872.5 136 AT 871.5 872.5 Buy
      		28,280 168 LSE
      04:42:11 872.5 9 AT 871.5 872.5 Buy
      		28,144 167 LSE
      04:42:11 872.5 55 AT 871.5 872.5 Buy
      		28,135 166 LSE
      04:42:11 872.5 19 AT 871.5 872.5 Buy
      		28,080 165 LSE
      04:31:19 871.5 201 AT 870.5 871.5 Buy
      		28,061 164 LSE
      04:30:39 871.0 78 AT 870.0 871.0 Buy
      		27,860 163 LSE
      04:30:39 871.0 9 AT 870.0 871.0 Buy
      		27,782 162 LSE
      04:18:52 870.5 261 AT 869.0 870.5 Buy
      		27,773 161 LSE
      04:18:52 870.5 75 AT 869.0 870.5 Buy
      		27,512 160 LSE
      04:18:52 870.5 100 AT 869.0 870.5 Buy
      		27,437 159 LSE
      04:17:06 870.0 71 O 869.0 870.5 Buy
      		27,337 158 LSE
      04:14:15 870.5 15 O 869.0 870.5 Buy
      		27,266 157 LSE
      04:10:03 870.5 5 O 868.5 870.5 Buy
      		27,251 156 LSE
      04:07:31 869.5 1 AT 869.5 871.5 Sell
      		27,246 155 LSE
      04:07:31 870.0 98 AT 870.0 871.5 Sell
      		27,245 154 LSE
      04:07:31 869.5 93 AT 869.5 871.5 Sell
      		27,147 153 LSE
      04:07:31 869.5 133 AT 869.5 872.0 Sell
      		27,054 152 LSE
      04:07:31 870.0 128 AT 870.0 872.0 Sell
      		26,921 151 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      KUCN
      WOMUSDT
      WOM Token
      NASDAQ
      ACGLO
      Arch Capital
      BIT
      CROP
      GLOBAL X AGTECH & FOOD I...
      AMEX
      NUSI
      Nationwide Nasdaq100 Ris...
      Delayed Upgrade Clock