ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,186.00
      0.03%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.115
      0.04%
      Bitcoin
      64,082.00
      0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      878.00
      -19.00
      ( -2.12% )
      Updated: 07:05:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:39:54 868.0 65 AT 868.0 869.0 Sell
      		18,222 101 LSE
      03:39:54 868.5 27 AT 868.5 870.0 Sell
      		18,157 100 LSE
      03:39:54 868.5 40 AT 868.5 870.0 Sell
      		18,130 99 LSE
      03:39:54 869.0 62 AT 869.0 870.5 Sell
      		18,090 98 LSE
      03:39:54 870.0 20 AT 870.0 871.0 Sell
      		18,028 97 LSE
      03:39:54 870.0 17 AT 870.0 871.0 Sell
      		18,008 96 LSE
      03:39:54 869.5 99 AT 869.5 871.0 Sell
      		17,991 95 LSE
      03:39:54 869.5 328 AT 869.5 871.0 Sell
      		17,892 94 LSE
      03:39:54 870.0 63 AT 870.0 871.5 Sell
      		17,564 93 LSE
      03:39:54 870.0 175 AT 870.0 871.5 Sell
      		17,501 92 LSE
      03:39:19 871.495 2 O 870.0 871.5 Buy
      		17,326 91 LSE
      03:38:08 871.5 1155 O 870.0 871.5 Buy
      		17,324 90 LSE
      03:34:43 871.495 9 O 870.0 871.5 Buy
      		16,169 89 LSE
      03:33:44 872.0 12 O 870.0 872.0 Buy
      		16,160 88 LSE
      03:32:01 870.0 6 AT 870.0 872.0 Sell
      		16,148 87 LSE
      03:32:01 870.0 335 AT 870.0 872.0 Sell
      		16,142 86 LSE
      03:32:01 870.0 69 AT 870.0 872.0 Sell
      		15,807 85 LSE
      03:32:01 870.0 450 AT 870.0 872.0 Sell
      		15,738 84 LSE
      03:32:01 870.5 75 AT 870.5 872.0 Sell
      		15,288 83 LSE
      03:32:01 870.5 322 AT 870.5 872.0 Sell
      		15,213 82 LSE
      03:32:01 870.5 65 AT 870.5 872.0 Sell
      		14,891 81 LSE
      03:32:01 871.0 64 AT 871.0 872.0 Sell
      		14,826 80 LSE
      03:32:01 871.0 134 AT 871.0 872.0 Sell
      		14,762 79 LSE
      03:32:01 871.0 134 AT 871.0 872.0 Sell
      		14,628 78 LSE
      03:31:58 871.0 74 AT 871.0 872.5 Sell
      		14,494 77 LSE
      03:31:58 871.5 44 AT 871.5 872.5 Sell
      		14,420 76 LSE
      03:31:58 871.5 134 AT 871.5 872.5 Sell
      		14,376 75 LSE
      03:31:58 872.0 450 AT 871.5 872.0 Buy
      		14,242 74 LSE
      03:31:58 871.5 254 AT 871.5 872.5 Sell
      		13,792 73 LSE
      03:31:58 871.5 254 AT 871.5 872.5 Sell
      		13,538 72 LSE
      03:31:58 871.0 172 AT 871.0 873.0 Sell
      		13,284 71 LSE
      03:31:58 871.0 159 AT 871.0 873.0 Sell
      		13,112 70 LSE
      03:30:58 872.5 121 AT 872.5 873.0 Sell
      		12,953 69 LSE
      03:30:58 872.5 98 AT 872.0 872.5 Buy
      		12,832 68 LSE
      03:30:58 872.5 122 AT 872.5 873.0 Sell
      		12,734 67 LSE
      03:30:58 872.5 325 AT 872.5 874.0 Sell
      		12,612 66 LSE
      03:26:25 872.5 119 AT 871.0 872.5 Buy
      		12,287 65 LSE
      03:26:25 872.5 40 AT 870.5 872.5 Buy
      		12,168 64 LSE
      03:26:25 872.5 131 AT 870.5 872.5 Buy
      		12,128 63 LSE
      03:26:25 872.5 63 AT 870.5 872.5 Buy
      		11,997 62 LSE
      03:26:25 872.5 336 AT 870.5 872.5 Buy
      		11,934 61 LSE
      03:26:25 872.0 159 AT 870.5 872.0 Buy
      		11,598 60 LSE
      03:26:25 872.0 175 AT 870.5 872.0 Buy
      		11,439 59 LSE
      03:26:23 871.5 99 AT 870.0 871.5 Buy
      		11,264 58 LSE
      03:26:23 871.5 60 AT 870.0 871.5 Buy
      		11,165 57 LSE
      03:26:23 871.5 115 AT 870.0 871.5 Buy
      		11,105 56 LSE
      03:26:23 871.5 175 AT 870.0 871.5 Buy
      		10,990 55 LSE
      03:26:23 871.5 32 AT 870.0 871.5 Buy
      		10,815 54 LSE
      03:26:23 871.0 103 AT 869.5 871.0 Buy
      		10,783 53 LSE
      03:26:23 871.0 126 AT 869.5 871.0 Buy
      		10,680 52 LSE
      03:26:23 871.0 218 AT 869.5 871.0 Buy
      		10,554 51 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      AMEX
      HTC
      Hungarian Telephone
      COIN
      YFIPGBP
      YFI Paprika
      NASDAQ
      AAZPZXX
      Jpmorgan Chase Financial...
      BIT
      HAGG
      Exchange Traded
      LSE
      CEY
      Centamin
      Delayed Upgrade Clock