ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,808.12
      -0.03%
      US Tech 100
      19,941.20
      0.65%
      Dow Jones
      42,114.40
      -0.61%
      Brent Oil
      71.535
      -1.54%
      Bitcoin
      68,559.00
      0.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      795.50
      3.00
      ( 0.38% )
      Updated: 07:06:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:06 847.5 39 AT 846.5 847.5 Buy
      		294,974 1201 LSE
      10:42:06 847.5 115 AT 846.0 847.5 Buy
      		294,935 1200 LSE
      10:41:52 846.852 234 O 846.0 847.5 Buy
      		294,820 1199 LSE
      10:40:22 846.5 34 AT 846.5 847.5 Sell
      		294,586 1198 LSE
      10:40:20 847.0 74 AT 846.5 847.0 Buy
      		294,552 1197 LSE
      10:40:18 846.5 285 AT 846.5 847.5 Sell
      		294,478 1196 LSE
      10:40:18 847.0 91 AT 847.0 847.5 Sell
      		294,193 1195 LSE
      10:40:18 847.0 236 AT 847.0 847.5 Sell
      		294,102 1194 LSE
      10:40:18 847.5 205 AT 846.5 847.5 Buy
      		293,866 1193 LSE
      10:40:18 847.5 470 AT 846.5 847.5 Buy
      		293,661 1192 LSE
      10:40:18 847.0 195 AT 846.5 847.0 Buy
      		293,191 1191 LSE
      10:40:18 847.0 141 AT 846.5 847.0 Buy
      		292,996 1190 LSE
      10:40:18 847.0 174 AT 846.5 847.0 Buy
      		292,855 1189 LSE
      10:40:18 847.0 57 AT 846.0 847.0 Buy
      		292,681 1188 LSE
      10:40:18 846.5 15 AT 845.0 846.5 Buy
      		292,624 1187 LSE
      10:40:18 846.5 157 AT 845.0 846.5 Buy
      		292,609 1186 LSE
      10:40:18 847.0 4 AT 845.0 847.0 Buy
      		292,452 1185 LSE
      10:40:18 847.0 225 AT 845.0 847.0 Buy
      		292,448 1184 LSE
      10:40:18 847.0 13 AT 845.0 847.0 Buy
      		292,223 1183 LSE
      10:40:18 847.0 157 AT 845.0 847.0 Buy
      		292,210 1182 LSE
      10:40:18 846.5 87 AT 845.0 846.5 Buy
      		292,053 1181 LSE
      10:40:18 846.5 465 AT 845.0 846.5 Buy
      		291,966 1180 LSE
      10:40:18 846.5 196 AT 845.0 846.5 Buy
      		291,501 1179 LSE
      10:40:18 846.5 169 AT 845.0 846.5 Buy
      		291,305 1178 LSE
      10:40:18 846.5 46 AT 845.0 846.5 Buy
      		291,136 1177 LSE
      10:40:18 846.0 368 AT 845.0 846.0 Buy
      		291,090 1176 LSE
      10:40:18 846.0 88 AT 845.0 846.0 Buy
      		290,722 1175 LSE
      10:40:18 846.0 183 AT 845.0 846.0 Buy
      		290,634 1174 LSE
      10:40:18 846.0 93 AT 845.0 846.0 Buy
      		290,451 1173 LSE
      10:40:18 846.0 460 AT 845.0 846.0 Buy
      		290,358 1172 LSE
      10:40:18 845.5 93 AT 845.0 845.5 Buy
      		289,898 1171 LSE
      10:40:18 845.0 87 AT 845.0 846.5 Sell
      		289,805 1170 LSE
      10:40:18 845.0 148 AT 845.0 846.5 Sell
      		289,718 1169 LSE
      10:40:18 845.0 151 AT 845.0 846.5 Sell
      		289,570 1168 LSE
      10:40:18 845.0 132 AT 845.0 846.5 Sell
      		289,419 1167 LSE
      10:40:18 845.0 456 AT 845.0 846.5 Sell
      		289,287 1166 LSE
      10:35:39 845.0 67 AT 845.0 846.0 Sell
      		288,831 1165 LSE
      10:35:39 845.0 18 AT 845.0 846.0 Sell
      		288,764 1164 LSE
      10:35:39 845.0 136 AT 845.0 846.5 Sell
      		288,746 1163 LSE
      10:35:39 845.0 4 AT 845.0 846.5 Sell
      		288,610 1162 LSE
      10:34:45 846.5 242 AT 845.0 846.5 Buy
      		288,606 1161 LSE
      10:34:45 846.5 454 AT 845.0 846.5 Buy
      		288,364 1160 LSE
      10:34:45 846.5 369 AT 845.0 846.5 Buy
      		287,910 1159 LSE
      10:34:45 846.5 207 AT 845.0 846.5 Buy
      		287,541 1158 LSE
      10:34:45 846.5 90 AT 845.0 846.5 Buy
      		287,334 1157 LSE
      10:34:45 846.5 370 AT 845.0 846.5 Buy
      		287,244 1156 LSE
      10:31:45 845.0 84 AT 843.5 845.0 Buy
      		286,874 1155 LSE
      10:31:45 845.0 175 AT 843.5 845.0 Buy
      		286,790 1154 LSE
      10:31:45 845.0 117 AT 845.0 845.5 Sell
      		286,615 1153 LSE
      10:31:45 844.5 206 AT 844.5 845.5 Sell
      		286,498 1152 LSE
      10:31:45 844.5 452 AT 844.5 845.5 Sell
      		286,292 1151 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      GATE
      PEPE2USDT
      Pepe 2.0
      GATE
      CHEELUSDT
      CHEELEE
      GATE
      1INCHETH
      1INCH Token
      GATE
      BASUSDT
      Basis Share
      BIT
      UV8CHY
      UniCredit Bank
      BIT
      UC71N7
      Unicredit Bank
      BIT
      F16016
      Vontobel Financial Produ...
      BIT
      S29232
      Societe Generale Effekten
      BIT
      UB9FGR
      Unicredit Bank
      BIT
      JREB
      EUR Corporate Bond Resea...
      BIT
      1DOW
      Dow IncAktie Aktueller D...
      BIT
      UV8CSW
      UniCredit Bank
      BIT
      S28963
      Societe Generale Effekten
      BIT
      F16116
      Vontobel Financial Produ...
      BIT
      F35509
      Vontobel Financial Produ...
      Delayed Upgrade Clock