Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:42:06 | 847.5 | 39 | AT | 846.5 | 847.5 | Buy | 294,974 | 1201 | LSE | |
10:42:06 | 847.5 | 115 | AT | 846.0 | 847.5 | Buy | 294,935 | 1200 | LSE | |
10:41:52 | 846.852 | 234 | O | 846.0 | 847.5 | Buy | 294,820 | 1199 | LSE | |
10:40:22 | 846.5 | 34 | AT | 846.5 | 847.5 | Sell | 294,586 | 1198 | LSE | |
10:40:20 | 847.0 | 74 | AT | 846.5 | 847.0 | Buy | 294,552 | 1197 | LSE | |
10:40:18 | 846.5 | 285 | AT | 846.5 | 847.5 | Sell | 294,478 | 1196 | LSE | |
10:40:18 | 847.0 | 91 | AT | 847.0 | 847.5 | Sell | 294,193 | 1195 | LSE | |
10:40:18 | 847.0 | 236 | AT | 847.0 | 847.5 | Sell | 294,102 | 1194 | LSE | |
10:40:18 | 847.5 | 205 | AT | 846.5 | 847.5 | Buy | 293,866 | 1193 | LSE | |
10:40:18 | 847.5 | 470 | AT | 846.5 | 847.5 | Buy | 293,661 | 1192 | LSE | |
10:40:18 | 847.0 | 195 | AT | 846.5 | 847.0 | Buy | 293,191 | 1191 | LSE | |
10:40:18 | 847.0 | 141 | AT | 846.5 | 847.0 | Buy | 292,996 | 1190 | LSE | |
10:40:18 | 847.0 | 174 | AT | 846.5 | 847.0 | Buy | 292,855 | 1189 | LSE | |
10:40:18 | 847.0 | 57 | AT | 846.0 | 847.0 | Buy | 292,681 | 1188 | LSE | |
10:40:18 | 846.5 | 15 | AT | 845.0 | 846.5 | Buy | 292,624 | 1187 | LSE | |
10:40:18 | 846.5 | 157 | AT | 845.0 | 846.5 | Buy | 292,609 | 1186 | LSE | |
10:40:18 | 847.0 | 4 | AT | 845.0 | 847.0 | Buy | 292,452 | 1185 | LSE | |
10:40:18 | 847.0 | 225 | AT | 845.0 | 847.0 | Buy | 292,448 | 1184 | LSE | |
10:40:18 | 847.0 | 13 | AT | 845.0 | 847.0 | Buy | 292,223 | 1183 | LSE | |
10:40:18 | 847.0 | 157 | AT | 845.0 | 847.0 | Buy | 292,210 | 1182 | LSE | |
10:40:18 | 846.5 | 87 | AT | 845.0 | 846.5 | Buy | 292,053 | 1181 | LSE | |
10:40:18 | 846.5 | 465 | AT | 845.0 | 846.5 | Buy | 291,966 | 1180 | LSE | |
10:40:18 | 846.5 | 196 | AT | 845.0 | 846.5 | Buy | 291,501 | 1179 | LSE | |
10:40:18 | 846.5 | 169 | AT | 845.0 | 846.5 | Buy | 291,305 | 1178 | LSE | |
10:40:18 | 846.5 | 46 | AT | 845.0 | 846.5 | Buy | 291,136 | 1177 | LSE | |
10:40:18 | 846.0 | 368 | AT | 845.0 | 846.0 | Buy | 291,090 | 1176 | LSE | |
10:40:18 | 846.0 | 88 | AT | 845.0 | 846.0 | Buy | 290,722 | 1175 | LSE | |
10:40:18 | 846.0 | 183 | AT | 845.0 | 846.0 | Buy | 290,634 | 1174 | LSE | |
10:40:18 | 846.0 | 93 | AT | 845.0 | 846.0 | Buy | 290,451 | 1173 | LSE | |
10:40:18 | 846.0 | 460 | AT | 845.0 | 846.0 | Buy | 290,358 | 1172 | LSE | |
10:40:18 | 845.5 | 93 | AT | 845.0 | 845.5 | Buy | 289,898 | 1171 | LSE | |
10:40:18 | 845.0 | 87 | AT | 845.0 | 846.5 | Sell | 289,805 | 1170 | LSE | |
10:40:18 | 845.0 | 148 | AT | 845.0 | 846.5 | Sell | 289,718 | 1169 | LSE | |
10:40:18 | 845.0 | 151 | AT | 845.0 | 846.5 | Sell | 289,570 | 1168 | LSE | |
10:40:18 | 845.0 | 132 | AT | 845.0 | 846.5 | Sell | 289,419 | 1167 | LSE | |
10:40:18 | 845.0 | 456 | AT | 845.0 | 846.5 | Sell | 289,287 | 1166 | LSE | |
10:35:39 | 845.0 | 67 | AT | 845.0 | 846.0 | Sell | 288,831 | 1165 | LSE | |
10:35:39 | 845.0 | 18 | AT | 845.0 | 846.0 | Sell | 288,764 | 1164 | LSE | |
10:35:39 | 845.0 | 136 | AT | 845.0 | 846.5 | Sell | 288,746 | 1163 | LSE | |
10:35:39 | 845.0 | 4 | AT | 845.0 | 846.5 | Sell | 288,610 | 1162 | LSE | |
10:34:45 | 846.5 | 242 | AT | 845.0 | 846.5 | Buy | 288,606 | 1161 | LSE | |
10:34:45 | 846.5 | 454 | AT | 845.0 | 846.5 | Buy | 288,364 | 1160 | LSE | |
10:34:45 | 846.5 | 369 | AT | 845.0 | 846.5 | Buy | 287,910 | 1159 | LSE | |
10:34:45 | 846.5 | 207 | AT | 845.0 | 846.5 | Buy | 287,541 | 1158 | LSE | |
10:34:45 | 846.5 | 90 | AT | 845.0 | 846.5 | Buy | 287,334 | 1157 | LSE | |
10:34:45 | 846.5 | 370 | AT | 845.0 | 846.5 | Buy | 287,244 | 1156 | LSE | |
10:31:45 | 845.0 | 84 | AT | 843.5 | 845.0 | Buy | 286,874 | 1155 | LSE | |
10:31:45 | 845.0 | 175 | AT | 843.5 | 845.0 | Buy | 286,790 | 1154 | LSE | |
10:31:45 | 845.0 | 117 | AT | 845.0 | 845.5 | Sell | 286,615 | 1153 | LSE | |
10:31:45 | 844.5 | 206 | AT | 844.5 | 845.5 | Sell | 286,498 | 1152 | LSE | |
10:31:45 | 844.5 | 452 | AT | 844.5 | 845.5 | Sell | 286,292 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.