Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:19:07 | 848.5 | 175 | AT | 848.5 | 850.0 | Sell | 272,882 | 1101 | LSE | |
10:19:06 | 849.0 | 206 | AT | 849.0 | 851.0 | Sell | 272,707 | 1100 | LSE | |
10:19:06 | 849.0 | 162 | AT | 849.0 | 851.0 | Sell | 272,501 | 1099 | LSE | |
10:19:06 | 849.0 | 34 | AT | 849.0 | 851.0 | Sell | 272,339 | 1098 | LSE | |
10:19:06 | 849.0 | 466 | AT | 849.0 | 851.0 | Sell | 272,305 | 1097 | LSE | |
10:18:57 | 849.0 | 183 | AT | 848.0 | 849.0 | Buy | 271,839 | 1096 | LSE | |
10:15:41 | 848.5 | 32 | AT | 848.0 | 848.5 | Buy | 271,656 | 1095 | LSE | |
10:15:22 | 848.5 | 179 | AT | 847.5 | 848.5 | Buy | 271,624 | 1094 | LSE | |
10:15:22 | 848.5 | 97 | AT | 847.5 | 848.5 | Buy | 271,445 | 1093 | LSE | |
10:15:22 | 848.5 | 90 | AT | 847.5 | 848.5 | Buy | 271,348 | 1092 | LSE | |
10:15:21 | 848.0 | 41 | AT | 847.0 | 848.0 | Buy | 271,258 | 1091 | LSE | |
10:14:10 | 848.0 | 125 | AT | 847.0 | 848.0 | Buy | 271,217 | 1090 | LSE | |
10:14:08 | 848.0 | 28 | AT | 846.5 | 848.0 | Buy | 271,092 | 1089 | LSE | |
10:14:08 | 848.0 | 26 | AT | 846.5 | 848.0 | Buy | 271,064 | 1088 | LSE | |
10:12:30 | 847.5 | 330 | AT | 846.0 | 847.5 | Buy | 271,038 | 1087 | LSE | |
10:12:30 | 847.0 | 166 | AT | 846.0 | 847.0 | Buy | 270,708 | 1086 | LSE | |
10:11:59 | 846.5 | 125 | AT | 845.5 | 846.5 | Buy | 270,542 | 1085 | LSE | |
10:11:59 | 846.5 | 41 | AT | 845.5 | 846.5 | Buy | 270,417 | 1084 | LSE | |
10:11:59 | 845.5 | 166 | AT | 845.5 | 847.0 | Sell | 270,376 | 1083 | LSE | |
10:11:59 | 846.0 | 1655 | AT | 845.5 | 846.0 | Buy | 270,210 | 1082 | LSE | |
10:11:59 | 846.0 | 168 | AT | 846.0 | 847.5 | Sell | 268,555 | 1081 | LSE | |
10:11:59 | 846.0 | 177 | AT | 846.0 | 847.5 | Sell | 268,387 | 1080 | LSE | |
10:11:57 | 847.0 | 65 | AT | 846.0 | 847.0 | Buy | 268,210 | 1079 | LSE | |
10:11:57 | 847.0 | 126 | AT | 846.0 | 847.0 | Buy | 268,145 | 1078 | LSE | |
10:11:57 | 847.0 | 102 | AT | 846.0 | 847.0 | Buy | 268,019 | 1077 | LSE | |
10:11:57 | 847.0 | 72 | AT | 846.0 | 847.0 | Buy | 267,917 | 1076 | LSE | |
10:11:57 | 847.0 | 74 | AT | 845.5 | 847.0 | Buy | 267,845 | 1075 | LSE | |
10:11:57 | 846.0 | 206 | AT | 846.0 | 847.5 | Sell | 267,771 | 1074 | LSE | |
10:11:57 | 846.0 | 185 | AT | 846.0 | 847.5 | Sell | 267,565 | 1073 | LSE | |
10:11:55 | 846.857 | 604 | O | 846.5 | 848.0 | Sell | 267,380 | 1072 | LSE | |
10:11:55 | 846.0 | 136 | O | 846.5 | 848.0 | Sell | 266,776 | 1071 | LSE | |
10:11:54 | 847.0 | 64 | AT | 847.0 | 848.5 | Sell | 266,640 | 1070 | LSE | |
10:11:54 | 847.0 | 187 | AT | 847.0 | 848.5 | Sell | 266,576 | 1069 | LSE | |
10:11:54 | 847.5 | 228 | AT | 847.0 | 847.5 | Buy | 266,389 | 1068 | LSE | |
10:11:54 | 847.0 | 125 | AT | 846.0 | 847.0 | Buy | 266,161 | 1067 | LSE | |
10:11:54 | 847.0 | 175 | AT | 846.0 | 847.0 | Buy | 266,036 | 1066 | LSE | |
10:11:54 | 847.0 | 39 | AT | 846.0 | 847.0 | Buy | 265,861 | 1065 | LSE | |
10:11:54 | 847.0 | 25 | AT | 846.0 | 847.0 | Buy | 265,822 | 1064 | LSE | |
10:11:54 | 847.0 | 100 | AT | 846.0 | 847.0 | Buy | 265,797 | 1063 | LSE | |
10:11:54 | 846.0 | 187 | AT | 846.0 | 847.0 | Sell | 265,697 | 1062 | LSE | |
10:11:54 | 846.0 | 10 | AT | 845.5 | 846.0 | Buy | 265,510 | 1061 | LSE | |
10:11:54 | 846.0 | 174 | AT | 845.0 | 846.0 | Buy | 265,500 | 1060 | LSE | |
10:11:54 | 846.5 | 172 | AT | 845.0 | 846.5 | Buy | 265,326 | 1059 | LSE | |
10:11:54 | 846.0 | 354 | AT | 845.0 | 846.0 | Buy | 265,154 | 1058 | LSE | |
10:11:54 | 846.0 | 106 | AT | 845.0 | 846.0 | Buy | 264,800 | 1057 | LSE | |
10:11:54 | 846.0 | 180 | AT | 845.0 | 846.0 | Buy | 264,694 | 1056 | LSE | |
10:11:54 | 846.0 | 174 | AT | 845.0 | 846.0 | Buy | 264,514 | 1055 | LSE | |
10:11:54 | 846.0 | 14 | AT | 845.0 | 846.0 | Buy | 264,340 | 1054 | LSE | |
10:11:54 | 845.5 | 166 | AT | 845.0 | 845.5 | Buy | 264,326 | 1053 | LSE | |
10:11:54 | 845.5 | 188 | AT | 845.0 | 845.5 | Buy | 264,160 | 1052 | LSE | |
10:11:54 | 845.0 | 1829 | AT | 845.0 | 845.5 | Sell | 263,972 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.