ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,808.12
      -0.03%
      US Tech 100
      19,961.60
      0.75%
      Dow Jones
      42,114.40
      -0.61%
      Brent Oil
      71.405
      -1.72%
      Bitcoin
      68,540.06
      0.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      798.00
      5.50
      ( 0.69% )
      Updated: 06:53:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:07 848.5 175 AT 848.5 850.0 Sell
      		272,882 1101 LSE
      10:19:06 849.0 206 AT 849.0 851.0 Sell
      		272,707 1100 LSE
      10:19:06 849.0 162 AT 849.0 851.0 Sell
      		272,501 1099 LSE
      10:19:06 849.0 34 AT 849.0 851.0 Sell
      		272,339 1098 LSE
      10:19:06 849.0 466 AT 849.0 851.0 Sell
      		272,305 1097 LSE
      10:18:57 849.0 183 AT 848.0 849.0 Buy
      		271,839 1096 LSE
      10:15:41 848.5 32 AT 848.0 848.5 Buy
      		271,656 1095 LSE
      10:15:22 848.5 179 AT 847.5 848.5 Buy
      		271,624 1094 LSE
      10:15:22 848.5 97 AT 847.5 848.5 Buy
      		271,445 1093 LSE
      10:15:22 848.5 90 AT 847.5 848.5 Buy
      		271,348 1092 LSE
      10:15:21 848.0 41 AT 847.0 848.0 Buy
      		271,258 1091 LSE
      10:14:10 848.0 125 AT 847.0 848.0 Buy
      		271,217 1090 LSE
      10:14:08 848.0 28 AT 846.5 848.0 Buy
      		271,092 1089 LSE
      10:14:08 848.0 26 AT 846.5 848.0 Buy
      		271,064 1088 LSE
      10:12:30 847.5 330 AT 846.0 847.5 Buy
      		271,038 1087 LSE
      10:12:30 847.0 166 AT 846.0 847.0 Buy
      		270,708 1086 LSE
      10:11:59 846.5 125 AT 845.5 846.5 Buy
      		270,542 1085 LSE
      10:11:59 846.5 41 AT 845.5 846.5 Buy
      		270,417 1084 LSE
      10:11:59 845.5 166 AT 845.5 847.0 Sell
      		270,376 1083 LSE
      10:11:59 846.0 1655 AT 845.5 846.0 Buy
      		270,210 1082 LSE
      10:11:59 846.0 168 AT 846.0 847.5 Sell
      		268,555 1081 LSE
      10:11:59 846.0 177 AT 846.0 847.5 Sell
      		268,387 1080 LSE
      10:11:57 847.0 65 AT 846.0 847.0 Buy
      		268,210 1079 LSE
      10:11:57 847.0 126 AT 846.0 847.0 Buy
      		268,145 1078 LSE
      10:11:57 847.0 102 AT 846.0 847.0 Buy
      		268,019 1077 LSE
      10:11:57 847.0 72 AT 846.0 847.0 Buy
      		267,917 1076 LSE
      10:11:57 847.0 74 AT 845.5 847.0 Buy
      		267,845 1075 LSE
      10:11:57 846.0 206 AT 846.0 847.5 Sell
      		267,771 1074 LSE
      10:11:57 846.0 185 AT 846.0 847.5 Sell
      		267,565 1073 LSE
      10:11:55 846.857 604 O 846.5 848.0 Sell
      		267,380 1072 LSE
      10:11:55 846.0 136 O 846.5 848.0 Sell
      		266,776 1071 LSE
      10:11:54 847.0 64 AT 847.0 848.5 Sell
      		266,640 1070 LSE
      10:11:54 847.0 187 AT 847.0 848.5 Sell
      		266,576 1069 LSE
      10:11:54 847.5 228 AT 847.0 847.5 Buy
      		266,389 1068 LSE
      10:11:54 847.0 125 AT 846.0 847.0 Buy
      		266,161 1067 LSE
      10:11:54 847.0 175 AT 846.0 847.0 Buy
      		266,036 1066 LSE
      10:11:54 847.0 39 AT 846.0 847.0 Buy
      		265,861 1065 LSE
      10:11:54 847.0 25 AT 846.0 847.0 Buy
      		265,822 1064 LSE
      10:11:54 847.0 100 AT 846.0 847.0 Buy
      		265,797 1063 LSE
      10:11:54 846.0 187 AT 846.0 847.0 Sell
      		265,697 1062 LSE
      10:11:54 846.0 10 AT 845.5 846.0 Buy
      		265,510 1061 LSE
      10:11:54 846.0 174 AT 845.0 846.0 Buy
      		265,500 1060 LSE
      10:11:54 846.5 172 AT 845.0 846.5 Buy
      		265,326 1059 LSE
      10:11:54 846.0 354 AT 845.0 846.0 Buy
      		265,154 1058 LSE
      10:11:54 846.0 106 AT 845.0 846.0 Buy
      		264,800 1057 LSE
      10:11:54 846.0 180 AT 845.0 846.0 Buy
      		264,694 1056 LSE
      10:11:54 846.0 174 AT 845.0 846.0 Buy
      		264,514 1055 LSE
      10:11:54 846.0 14 AT 845.0 846.0 Buy
      		264,340 1054 LSE
      10:11:54 845.5 166 AT 845.0 845.5 Buy
      		264,326 1053 LSE
      10:11:54 845.5 188 AT 845.0 845.5 Buy
      		264,160 1052 LSE
      10:11:54 845.0 1829 AT 845.0 845.5 Sell
      		263,972 1051 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      Delayed Upgrade Clock