Farmers and Merchants Ba... (PK) Stock Quote FMBN - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Farmers and Merchants Bancshares Inc (PK) (FMBN) Quote

Farmers and Merchants Bancshares Inc (PK) (FMBN)

23.27

0.00

( 0.00% )

Updated: 07:16:48

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

23.27

Bid

23.25

Ask

32.00

Volume

-

0.00 Day's Range 0.00

18.00 52 Week Range 27.99

Previous Close

23.27

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

325

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	23.27	23.27	23.27	812	23.27	CS
4	-0.23	-0.978723404255	23.5	24.605	23.27	506	23.53383399	CS
12	0.02	0.0860215053763	23.25	24.605	22	325	23.15926078	CS
26	-1.93	-7.65873015873	25.2	25.21	22	292	23.48890384	CS
52	2.02	9.50588235294	21.25	27.99	18	265	22.6764239	CS
156	-11.69	-33.438215103	34.96	35.7	17.5	322	23.37661894	CS
260	-6.78	-22.5623960067	30.05	36	17.5	371	24.55659045	CS

FMBN - Frequently Asked Questions (FAQ)

What is the current Farmers and Merchants Ba... (PK) share price?

The current share price of Farmers and Merchants Ba... (PK) is $ 23.27

What is the 1 year trading range for Farmers and Merchants Ba... (PK) share price?

Farmers and Merchants Ba... (PK) has traded in the range of $ 18.00 to $ 27.99 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPIEFSPI Energy Company Ltd (CE)	$ 0.0651 (6,509,900.00%)	46k
ZPASZoompass Holdings Inc (CE)	$ 0.0401 (4,009,900.00%)	418
SHWZMedicine Man Technologies Inc (CE)	$ 0.0011 (109,900.00%)	1.15k
CDBTChina Dasheng Biotechnology Company (PK)	$ 0.0788 (26,166.67%)	100
ULGXUrologix Inc (CE)	$ 0.02005 (19,950.00%)	1,000
MNKAManuka Inc (CE)	$ 0.000001 (-99.95%)	9.6k
GWPDGP Solutions Inc (CE)	$ 0.0001 (-99.90%)	14.98k
AMMJAmerican Cannabis Company Inc (CE)	$ 0.000001 (-99.90%)	2.2k
DLAPQDelta Apparel Inc (CE)	$ 0.000001 (-99.80%)	500
MGTIMGT Capital Investments Inc (CE)	$ 0.000001 (-99.75%)	687
HIRUHiru Corporation (PK)	$ 0.0006 (20.00%)	93.06M
HMBLHUMBL Inc (PK)	$ 0.0004 (-20.00%)	90.62M
CBDDCBD of Denver Inc (PK)	$ 0.0002 (0.00%)	67.15M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (-6.78%)	66.66M
SPQSSportsQuest Inc (PK)	$ 0.0002 (0.00%)	65.52M

getmoreshares

getmoreshares 4 minutes ago

trying to move UP .0595

Trooperstocks

Trooperstocks 4 minutes ago

$ILLR Historical Quote #Oversold RSI(14) 28 @triller
https://nasdaq.com/market-activity/stocks/illr/historical
@triller_IR #powerhour

katiesdad7

katiesdad7 4 minutes ago

My bad. I was looking under the TT website you mentioned. I thank Mike for the clarification.

Trooperstocks

Trooperstocks 4 minutes ago

$ILLR Historical Quote #Oversold RSI(14) 28 @triller
https://nasdaq.com/market-activity/stocks/illr/historical
@triller_IR #powerhour

sluggercjb

sluggercjb 5 minutes ago

ducci1

ducci1 5 minutes ago

Closed 610P .54! Reversed !

louieforpar

louieforpar 5 minutes ago

Some fun facts for as he called them "poorly educated " cultists.
And those "poorly educated " somehow think that they are exempt from what is about to happen in this country.

Rising prices
Job loss
Medicaid cuts
Social security cuts
Health care

georgie18

georgie18 5 minutes ago

ZBIO...CEO Bought 25,000 shares at $6.54 to $6.91...🥳

georgie18

Member Level
Re: None

Thursday, February 20, 2025 11:06:15 AM

Post#
390524
of 390557
ZBIO...$7.50... 🥳...Reversal Candle setting

1984ISHERE

1984ISHERE 5 minutes ago

Like to see it get pumped back up to 125 but not sure it does
The other problem is on govt side they limited if spending cuts happen it will slow growth

KISSINGER

KISSINGER 5 minutes ago

Christmas will never come for you PNV. Christmas is every day for me. I have an absolutely charmed life.

PickStocks

PickStocks 5 minutes ago

We are very close to breaking 110.00

Slojab

Slojab 5 minutes ago

I'm a little surprised this is trading $.0002s. The Anderson taint must be strong with this ticker.

AugustaFriends

AugustaFriends 5 minutes ago

180% !!!! 👍 👍 awesome call Glenn on $MNDR break .91 may see $1.40 by tomorrow... huge 120 million shares traded

$QNRX Is next

Roofus

Roofus 5 minutes ago

That’s exactly what I’m saying ….

We have to be very patient here.
IDE submission and approval isn’t happening tomorrow, this week, this month, or next month, etc.

J2003

J2003 6 minutes ago

Adding more now.

BigJuan

BigJuan 6 minutes ago

$YYAI .67 slow and steady accumulation continues 👀

J2003

J2003 6 minutes ago

Tomorrow will be interesting and Monday too. Mark it!

BigJuan

BigJuan 6 minutes ago

$YYAI .67 slow and steady accumulation continues 👀

Trooperstocks

Trooperstocks 6 minutes ago

Nasdaq $ZENA on alert for military contracts with DJT back in office. www.zenatech.com

Trooperstocks

Trooperstocks 6 minutes ago

Nasdaq $ZENA on alert for military contracts with DJT back in office. www.zenatech.com

KISSINGER

KISSINGER 6 minutes ago

And watch how wrong you will be. Your a novice that still mimics Dragon Ball Z scenes. Young Laddy. You have nothing but losing stocks in your wake that you post on. Out of business, cant file, bid wanted. LOL Ok lets see who is going to be right here. You a professional money manager? LOLOLOL

Lone Clone

Lone Clone 6 minutes ago

Aurania Reports Initial Findings From IP Survey at Kuri-Yawi

https://www.newsfilecorp.com/release/241623/Aurania-Reports-Initial-Findings-From-IP-Survey-at-KuriYawi

February 20, 2025 7:08 AM EST | Source: Aurania Resources Ltd.

Toronto, Ontario--(Newsfil

moosepass

moosepass 6 minutes ago

The float looks locked up if the only trading is MM's. If the company can generate some interest it should triple no problem

manibiotech

manibiotech 7 minutes ago

That you can't get FDA approval based on a trial conducted in Czech alone even if those physicians are smarter than all physicians in current P3 combined . Even if that trial used DcVax , it was not part of current trial which was multi center including major countries like US and UK . You may like

Farmers and Merchants Ba... (PK)

Delayed Upgrade Clock