ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,204.00
      0.13%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.135
      0.07%
      Bitcoin
      64,058.55
      0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      879.00
      -18.00
      ( -2.01% )
      Updated: 07:13:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:58:34 855.5 106 AT 854.5 855.5 Buy
      		67,864 451 LSE
      08:58:28 855.5 42 AT 854.5 855.5 Buy
      		67,758 450 LSE
      08:58:28 855.0 100 AT 853.5 855.0 Buy
      		67,716 449 LSE
      08:58:28 855.0 238 AT 853.5 855.0 Buy
      		67,616 448 LSE
      08:58:28 855.0 147 AT 853.5 855.0 Buy
      		67,378 447 LSE
      08:57:04 854.762 1500 O 853.5 855.0 Buy
      		67,231 446 LSE
      08:57:02 854.5 129 AT 854.5 855.0 Sell
      		65,731 445 LSE
      08:57:02 854.5 295 AT 854.5 855.5 Sell
      		65,602 444 LSE
      08:57:02 854.5 170 AT 854.5 855.5 Sell
      		65,307 443 LSE
      08:57:02 854.5 133 AT 854.5 855.5 Sell
      		65,137 442 LSE
      08:57:02 854.5 371 AT 854.5 855.5 Sell
      		65,004 441 LSE
      08:57:02 854.5 66 AT 854.5 855.5 Sell
      		64,633 440 LSE
      08:57:02 855.0 37 AT 855.0 856.0 Sell
      		64,567 439 LSE
      08:57:02 855.0 175 AT 855.0 856.0 Sell
      		64,530 438 LSE
      08:52:37 856.0 1 O 855.0 856.0 Buy
      		64,355 437 LSE
      08:51:02 855.0 53 AT 855.0 855.5 Sell
      		64,354 436 LSE
      08:51:02 855.0 173 AT 855.0 856.0 Sell
      		64,301 435 LSE
      08:51:02 855.0 382 AT 855.0 856.0 Sell
      		64,128 434 LSE
      08:51:02 855.0 133 AT 855.0 856.0 Sell
      		63,746 433 LSE
      08:50:23 855.5 38 AT 855.5 856.5 Sell
      		63,613 432 LSE
      08:50:23 855.5 175 AT 855.5 856.5 Sell
      		63,575 431 LSE
      08:44:31 857.0 52 AT 857.0 858.0 Sell
      		63,400 430 LSE
      08:44:31 857.0 22 AT 857.0 858.0 Sell
      		63,348 429 LSE
      08:44:31 857.0 360 AT 857.0 858.0 Sell
      		63,326 428 LSE
      08:43:36 857.5 309 AT 856.5 857.5 Buy
      		62,966 427 LSE
      08:43:36 857.5 79 AT 856.5 857.5 Buy
      		62,657 426 LSE
      08:43:18 857.0 18 AT 857.0 858.0 Sell
      		62,578 425 LSE
      08:43:18 857.0 16 AT 857.0 858.0 Sell
      		62,560 424 LSE
      08:34:46 858.0 2 O 858.5 860.0 Sell
      		62,544 423 LSE
      08:34:46 859.0 9 AT 858.0 859.0 Buy
      		62,542 422 LSE
      08:34:46 859.0 198 AT 858.0 859.0 Buy
      		62,533 421 LSE
      08:34:46 859.0 152 AT 858.0 859.0 Buy
      		62,335 420 LSE
      08:34:46 859.0 48 AT 858.0 859.0 Buy
      		62,183 419 LSE
      08:31:41 858.813 57 O 858.0 859.0 Buy
      		62,135 418 LSE
      08:30:17 858.5 31 AT 858.5 859.5 Sell
      		62,078 417 LSE
      08:30:17 858.5 175 AT 858.5 859.5 Sell
      		62,047 416 LSE
      08:19:39 859.5 44 AT 859.5 860.5 Sell
      		61,872 415 LSE
      08:19:39 859.5 4 AT 859.5 860.5 Sell
      		61,828 414 LSE
      08:18:47 860.0 62 AT 859.5 860.0 Buy
      		61,824 413 LSE
      08:18:47 860.0 38 AT 859.5 860.0 Buy
      		61,762 412 LSE
      08:18:39 859.5 286 AT 858.0 859.5 Buy
      		61,724 411 LSE
      08:18:39 859.5 367 AT 858.0 859.5 Buy
      		61,438 410 LSE
      08:18:39 859.0 294 AT 857.0 859.0 Buy
      		61,071 409 LSE
      08:18:39 859.0 367 AT 857.0 859.0 Buy
      		60,777 408 LSE
      08:18:39 858.5 100 AT 857.0 858.5 Buy
      		60,410 407 LSE
      08:18:39 858.5 383 AT 857.0 858.5 Buy
      		60,310 406 LSE
      08:18:39 858.5 90 AT 857.0 858.5 Buy
      		59,927 405 LSE
      08:17:01 858.5 250 AT 858.0 858.5 Buy
      		59,837 404 LSE
      08:17:01 858.5 45 AT 857.0 858.5 Buy
      		59,587 403 LSE
      08:17:01 858.5 388 AT 857.0 858.5 Buy
      		59,542 402 LSE
      08:17:01 858.0 334 AT 857.0 858.0 Buy
      		59,154 401 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      AMEX
      VNLA
      Janus Henderson Short Du...
      BIT
      UV8CHY
      UniCredit Bank
      AMEX
      AGOV
      ETC Gavekal Asia Pacific...
      GATE
      BASEUSDT
      Base Protocol
      GATE
      GODUSDT
      Bitcoin God
      COIN
      PLCUUST
      PLC Ultima
      GDAX
      NESTUSDT
      NEST
      NASDAQ
      STKL
      SunOpta
      AMEX
      BALI
      BlackRock Advantage Larg...
      AMEX
      REET
      iShares Global REIT
      Delayed Upgrade Clock