Frasers Group Plc (FRAS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:07 | 828.5 | 135 | AT | 828.5 | 831.5 | Sell | 222,502 | 901 | LSE | |
| 09:48:07 | 828.5 | 456 | AT | 828.5 | 831.5 | Sell | 222,367 | 900 | LSE | |
| 09:48:07 | 829.0 | 463 | AT | 829.0 | 831.5 | Sell | 221,911 | 899 | LSE | |
| 09:48:07 | 829.0 | 130 | AT | 829.0 | 831.5 | Sell | 221,448 | 898 | LSE | |
| 09:48:07 | 829.0 | 135 | AT | 829.0 | 831.5 | Sell | 221,318 | 897 | LSE | |
| 09:48:07 | 829.0 | 174 | AT | 829.0 | 831.5 | Sell | 221,183 | 896 | LSE | |
| 09:48:07 | 829.5 | 130 | AT | 829.5 | 831.5 | Sell | 221,009 | 895 | LSE | |
| 09:48:07 | 829.5 | 134 | AT | 829.5 | 831.5 | Sell | 220,879 | 894 | LSE | |
| 09:48:00 | 831.0 | 84 | AT | 827.5 | 831.0 | Buy | 220,745 | 893 | LSE | |
| 09:48:00 | 830.5 | 193 | AT | 827.5 | 830.5 | Buy | 220,661 | 892 | LSE | |
| 09:48:00 | 830.5 | 123 | AT | 827.5 | 830.5 | Buy | 220,468 | 891 | LSE | |
| 09:48:00 | 830.5 | 224 | AT | 827.5 | 830.5 | Buy | 220,345 | 890 | LSE | |
| 09:48:00 | 830.5 | 329 | AT | 827.5 | 830.5 | Buy | 220,121 | 889 | LSE | |
| 09:48:00 | 830.0 | 126 | AT | 827.5 | 830.0 | Buy | 219,792 | 888 | LSE | |
| 09:47:31 | 828.5 | 126 | AT | 828.5 | 830.5 | Sell | 219,666 | 887 | LSE | |
| 09:47:31 | 828.5 | 101 | AT | 828.5 | 830.5 | Sell | 219,540 | 886 | LSE | |
| 09:47:31 | 828.5 | 36 | AT | 828.5 | 830.5 | Sell | 219,439 | 885 | LSE | |
| 09:47:31 | 828.5 | 162 | AT | 828.5 | 830.5 | Sell | 219,403 | 884 | LSE | |
| 09:47:30 | 828.5 | 113 | AT | 826.5 | 828.5 | Buy | 219,241 | 883 | LSE | |
| 09:47:30 | 828.5 | 98 | AT | 826.5 | 828.5 | Buy | 219,128 | 882 | LSE | |
| 09:47:30 | 828.5 | 350 | AT | 826.5 | 828.5 | Buy | 219,030 | 881 | LSE | |
| 09:47:30 | 828.0 | 305 | AT | 825.5 | 828.0 | Buy | 218,680 | 880 | LSE | |
| 09:47:30 | 828.0 | 130 | AT | 825.5 | 828.0 | Buy | 218,375 | 879 | LSE | |
| 09:47:30 | 828.0 | 457 | AT | 825.5 | 828.0 | Buy | 218,245 | 878 | LSE | |
| 09:47:30 | 827.5 | 305 | AT | 825.5 | 827.5 | Buy | 217,788 | 877 | LSE | |
| 09:47:30 | 827.5 | 447 | AT | 825.5 | 827.5 | Buy | 217,483 | 876 | LSE | |
| 09:47:30 | 827.5 | 190 | AT | 825.5 | 827.5 | Buy | 217,036 | 875 | LSE | |
| 09:46:43 | 826.0 | 87 | AT | 824.5 | 826.0 | Buy | 216,846 | 874 | LSE | |
| 09:46:43 | 826.0 | 725 | AT | 824.5 | 826.0 | Buy | 216,759 | 873 | LSE | |
| 09:46:42 | 825.5 | 311 | AT | 824.5 | 825.5 | Buy | 216,034 | 872 | LSE | |
| 09:46:42 | 825.5 | 25 | AT | 824.5 | 825.5 | Buy | 215,723 | 871 | LSE | |
| 09:46:42 | 825.5 | 175 | AT | 824.5 | 825.5 | Buy | 215,698 | 870 | LSE | |
| 09:46:42 | 824.5 | 133 | AT | 824.5 | 825.5 | Sell | 215,523 | 869 | LSE | |
| 09:46:37 | 825.5 | 223 | AT | 824.0 | 825.5 | Buy | 215,390 | 868 | LSE | |
| 09:46:37 | 825.5 | 88 | AT | 824.0 | 825.5 | Buy | 215,167 | 867 | LSE | |
| 09:46:37 | 825.5 | 87 | AT | 824.0 | 825.5 | Buy | 215,079 | 866 | LSE | |
| 09:46:37 | 825.0 | 87 | AT | 823.5 | 825.0 | Buy | 214,992 | 865 | LSE | |
| 09:46:37 | 825.0 | 311 | AT | 823.5 | 825.0 | Buy | 214,905 | 864 | LSE | |
| 09:46:30 | 825.0 | 311 | AT | 823.0 | 825.0 | Buy | 214,594 | 863 | LSE | |
| 09:46:30 | 825.0 | 350 | AT | 823.0 | 825.0 | Buy | 214,283 | 862 | LSE | |
| 09:46:30 | 824.5 | 470 | AT | 822.5 | 824.5 | Buy | 213,933 | 861 | LSE | |
| 09:46:30 | 824.5 | 1027 | AT | 822.5 | 824.5 | Buy | 213,463 | 860 | LSE | |
| 09:46:30 | 824.5 | 1331 | AT | 824.5 | 826.5 | Sell | 212,436 | 859 | LSE | |
| 09:46:30 | 824.5 | 12 | AT | 824.5 | 826.5 | Sell | 211,105 | 858 | LSE | |
| 09:46:30 | 824.5 | 68 | AT | 824.5 | 826.5 | Sell | 211,093 | 857 | LSE | |
| 09:46:30 | 824.5 | 206 | AT | 824.5 | 826.5 | Sell | 211,025 | 856 | LSE | |
| 09:46:30 | 824.5 | 129 | AT | 824.5 | 826.5 | Sell | 210,819 | 855 | LSE | |
| 09:46:30 | 825.0 | 145 | AT | 825.0 | 827.0 | Sell | 210,690 | 854 | LSE | |
| 09:46:30 | 825.0 | 69 | AT | 825.0 | 827.0 | Sell | 210,545 | 853 | LSE | |
| 09:46:30 | 825.0 | 128 | AT | 825.0 | 827.0 | Sell | 210,476 | 852 | LSE | |
| 09:46:28 | 825.5 | 438 | AT | 825.5 | 827.5 | Sell | 210,348 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
