ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.17
      -0.13%
      US Tech 100
      19,436.00
      -0.73%
      Dow Jones
      42,313.00
      0.33%
      Brent Oil
      72.01
      0.00%
      Bitcoin
      65,755.02
      -0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      867.00
      21.00
      (2.48%)
      Closed September 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:06:00 870.0 20 AT 869.5 870.0 Buy
      		41,816 251 LSE
      06:06:00 870.0 69 AT 869.5 870.0 Buy
      		41,796 250 LSE
      06:00:08 869.5 19 AT 869.0 869.5 Buy
      		41,727 249 LSE
      06:00:08 869.5 2 AT 869.0 869.5 Buy
      		41,708 248 LSE
      05:58:05 869.5 54 AT 869.0 869.5 Buy
      		41,706 247 LSE
      05:58:05 869.5 5 AT 869.0 869.5 Buy
      		41,652 246 LSE
      05:58:05 869.5 152 AT 869.0 869.5 Buy
      		41,647 245 LSE
      05:58:05 869.5 173 AT 869.0 869.5 Buy
      		41,495 244 LSE
      05:58:05 869.5 147 AT 869.0 869.5 Buy
      		41,322 243 LSE
      05:58:05 869.5 173 AT 869.0 869.5 Buy
      		41,175 242 LSE
      05:58:05 869.5 123 AT 869.0 869.5 Buy
      		41,002 241 LSE
      05:58:05 869.5 50 AT 869.0 869.5 Buy
      		40,879 240 LSE
      05:58:05 869.0 191 AT 869.0 870.0 Sell
      		40,829 239 LSE
      05:58:05 869.0 322 AT 869.0 870.0 Sell
      		40,638 238 LSE
      05:58:05 869.0 63 AT 869.0 870.0 Sell
      		40,316 237 LSE
      05:58:04 869.5 44 AT 868.5 869.5 Buy
      		40,253 236 LSE
      05:58:03 869.5 175 AT 868.5 869.5 Buy
      		40,209 235 LSE
      05:58:03 869.0 148 AT 869.0 869.5 Sell
      		40,034 234 LSE
      05:58:03 869.5 9 AT 868.5 869.5 Buy
      		39,886 233 LSE
      05:58:03 869.5 350 AT 868.5 869.5 Buy
      		39,877 232 LSE
      05:58:03 869.0 57 AT 869.0 870.0 Sell
      		39,527 231 LSE
      05:58:03 869.0 335 AT 869.0 870.0 Sell
      		39,470 230 LSE
      05:56:12 869.5 12 AT 869.5 870.0 Sell
      		39,135 229 LSE
      05:56:12 869.5 65 AT 869.5 870.0 Sell
      		39,123 228 LSE
      05:56:12 869.5 3 AT 869.5 870.0 Sell
      		39,058 227 LSE
      05:50:24 869.5 73 AT 868.5 869.5 Buy
      		39,055 226 LSE
      05:50:24 869.5 246 AT 868.5 869.5 Buy
      		38,982 225 LSE
      05:39:15 870.552 1028 O 869.5 871.0 Buy
      		38,736 224 LSE
      05:36:12 870.0 308 AT 870.0 871.0 Sell
      		37,708 223 LSE
      05:36:12 870.5 320 AT 870.5 871.5 Sell
      		37,400 222 LSE
      05:32:29 870.5 6 O 870.5 871.5 Sell
      		37,080 221 LSE
      05:30:12 871.0 200 AT 870.0 871.0 Buy
      		37,074 220 LSE
      05:30:12 871.0 153 AT 870.0 871.0 Buy
      		36,874 219 LSE
      05:19:49 870.5 102 AT 870.5 871.0 Sell
      		36,721 218 LSE
      05:19:49 870.5 49 AT 870.5 871.0 Sell
      		36,619 217 LSE
      05:19:49 870.5 175 AT 870.5 871.0 Sell
      		36,570 216 LSE
      05:19:49 870.5 100 AT 870.5 871.0 Sell
      		36,395 215 LSE
      05:19:40 870.5 312 AT 869.5 870.5 Buy
      		36,295 214 LSE
      05:19:40 870.5 100 AT 869.5 870.5 Buy
      		35,983 213 LSE
      05:17:40 870.0 162 AT 869.0 870.0 Buy
      		35,883 212 LSE
      05:17:40 870.0 334 AT 869.0 870.0 Buy
      		35,721 211 LSE
      05:17:40 869.5 308 AT 868.5 869.5 Buy
      		35,387 210 LSE
      05:17:40 869.0 290 AT 869.0 870.0 Sell
      		35,079 209 LSE
      05:17:40 869.0 66 AT 869.0 870.0 Sell
      		34,789 208 LSE
      05:17:40 869.0 335 AT 869.0 870.0 Sell
      		34,723 207 LSE
      05:17:23 870.0 334 AT 869.0 870.0 Buy
      		34,388 206 LSE
      05:17:23 870.0 100 AT 869.0 870.0 Buy
      		34,054 205 LSE
      05:12:22 869.5 128 AT 869.5 870.5 Sell
      		33,954 204 LSE
      05:12:22 869.5 64 AT 869.5 870.5 Sell
      		33,826 203 LSE
      05:12:22 870.0 200 AT 869.5 870.0 Buy
      		33,762 202 LSE
      05:12:22 870.0 50 AT 869.5 870.0 Buy
      		33,562 201 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      GATE
      GAYPEPEUSDT
      Gay Pepe
      GATE
      XMCUSDT
      Monero-Classic
      GATE
      OCTUSDT
      Octopus Network Token
      Delayed Upgrade Clock