ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,565.30
      0.20%
      US Tech 100
      18,939.40
      -0.33%
      Dow Jones
      40,808.10
      0.36%
      Brent Oil
      78.665
      -0.22%
      Bitcoin
      58,350.81
      -0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      866.00
      17.50
      ( 2.06% )
      Updated: 10:17:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:18 875.0 4902 O 874.0 875.0 Buy
      		302,522 693 LSE
      11:35:18 875.0 6319 O 874.0 875.0 Buy
      		297,620 692 LSE
      11:35:17 875.0 152183 UT 874.0 875.0 Buy
      		291,301 691 LSE
      11:29:59 874.5 479 AT 873.5 874.5 Buy
      		139,118 690 LSE
      11:29:59 874.5 114 AT 873.5 874.5 Buy
      		138,639 689 LSE
      11:29:59 874.5 54 AT 873.5 874.5 Buy
      		138,525 688 LSE
      11:29:59 873.5 76 AT 873.5 874.5 Sell
      		138,471 687 LSE
      11:29:50 874.0 483 AT 874.0 875.0 Sell
      		138,395 686 LSE
      11:29:50 874.0 90 AT 874.0 875.0 Sell
      		137,912 685 LSE
      11:28:31 874.22 30 O 874.0 875.0 Sell
      		137,822 684 LSE
      11:26:16 874.5 47 AT 874.5 875.0 Sell
      		137,792 683 LSE
      11:25:35 874.851 113 O 874.5 875.0 Buy
      		137,745 682 LSE
      11:22:37 874.0 192 AT 874.0 874.5 Sell
      		137,632 681 LSE
      11:22:21 874.0 90 AT 874.0 875.0 Sell
      		137,440 680 LSE
      11:22:21 874.0 90 AT 874.0 875.0 Sell
      		137,350 679 LSE
      11:22:21 874.0 1798 AT 874.0 875.0 Sell
      		137,260 678 LSE
      11:22:21 874.0 52 AT 874.0 875.0 Sell
      		135,462 677 LSE
      11:22:21 874.0 107 AT 874.0 875.0 Sell
      		135,410 676 LSE
      11:22:21 874.0 204 AT 874.0 875.0 Sell
      		135,303 675 LSE
      11:22:21 874.0 69 AT 874.0 875.0 Sell
      		135,099 674 LSE
      11:21:22 874.5 25 AT 874.5 875.5 Sell
      		135,030 673 LSE
      11:21:22 874.5 487 AT 874.5 875.5 Sell
      		135,005 672 LSE
      11:21:22 874.5 102 AT 874.5 875.5 Sell
      		134,518 671 LSE
      11:21:22 874.5 380 AT 874.5 875.5 Sell
      		134,416 670 LSE
      11:21:22 874.5 51 AT 874.5 875.5 Sell
      		134,036 669 LSE
      11:21:22 875.0 483 AT 875.0 876.0 Sell
      		133,985 668 LSE
      11:21:22 875.0 380 AT 875.0 876.0 Sell
      		133,502 667 LSE
      11:21:22 875.0 440 AT 875.0 876.0 Sell
      		133,122 666 LSE
      11:21:22 875.0 450 AT 875.0 876.0 Sell
      		132,682 665 LSE
      11:21:22 875.5 148 AT 875.0 875.5 Buy
      		132,232 664 LSE
      11:19:17 875.0 6 AT 874.5 875.0 Buy
      		132,084 663 LSE
      11:19:17 875.0 55 AT 874.5 875.0 Buy
      		132,078 662 LSE
      11:18:01 875.0 24 AT 874.5 875.0 Buy
      		132,023 661 LSE
      11:17:15 875.0 27 AT 875.0 875.5 Sell
      		131,999 660 LSE
      11:17:15 875.0 27 AT 875.0 875.5 Sell
      		131,972 659 LSE
      11:17:15 875.0 27 AT 875.0 875.5 Sell
      		131,945 658 LSE
      11:17:15 875.0 488 AT 875.0 876.0 Sell
      		131,918 657 LSE
      11:17:15 875.0 51 AT 875.0 876.0 Sell
      		131,430 656 LSE
      11:17:15 875.0 380 AT 875.0 876.0 Sell
      		131,379 655 LSE
      11:17:15 875.0 102 AT 875.0 876.0 Sell
      		130,999 654 LSE
      11:17:15 875.0 340 AT 875.0 876.0 Sell
      		130,897 653 LSE
      11:16:48 876.0 200 AT 875.0 876.0 Buy
      		130,557 652 LSE
      11:16:48 876.0 102 AT 875.0 876.0 Buy
      		130,357 651 LSE
      11:16:47 875.0 157 AT 875.0 876.0 Sell
      		130,255 650 LSE
      11:16:47 875.5 102 AT 875.5 876.0 Sell
      		130,098 649 LSE
      11:16:47 875.5 493 AT 875.5 876.0 Sell
      		129,996 648 LSE
      11:16:47 876.0 94 AT 875.0 876.0 Buy
      		129,503 647 LSE
      11:16:47 875.0 32 AT 875.0 876.0 Sell
      		129,409 646 LSE
      11:16:47 875.0 70 AT 875.0 876.0 Sell
      		129,377 645 LSE
      11:16:47 876.0 400 AT 875.0 876.0 Buy
      		129,307 644 LSE
      11:16:47 875.0 424 AT 875.0 876.5 Sell
      		128,907 643 LSE
      11:16:47 875.0 402 AT 875.0 876.5 Sell
      		128,483 642 LSE
      11:16:47 875.5 102 AT 875.5 876.5 Sell
      		128,081 641 LSE
      11:16:47 875.5 189 AT 875.5 876.5 Sell
      		127,979 640 LSE
      11:16:47 876.0 102 AT 875.0 876.0 Buy
      		127,790 639 LSE
      11:16:47 875.0 48 AT 875.0 876.0 Sell
      		127,688 638 LSE
      11:16:47 875.0 102 AT 875.0 876.0 Sell
      		127,640 637 LSE
      11:16:47 876.0 193 AT 874.0 876.0 Buy
      		127,538 636 LSE
      11:16:47 876.0 289 AT 874.0 876.0 Buy
      		127,345 635 LSE
      11:16:47 876.0 55 AT 874.0 876.0 Buy
      		127,056 634 LSE
      11:16:47 876.0 460 AT 874.0 876.0 Buy
      		127,001 633 LSE
      11:16:47 875.5 649 AT 874.0 875.5 Buy
      		126,541 632 LSE
      11:16:47 875.5 491 AT 874.0 875.5 Buy
      		125,892 631 LSE
      11:16:47 875.5 120 AT 874.0 875.5 Buy
      		125,401 630 LSE
      11:16:47 875.5 1781 AT 874.0 875.5 Buy
      		125,281 629 LSE
      11:16:47 875.5 45 AT 874.0 875.5 Buy
      		123,500 628 LSE
      11:16:47 875.5 380 AT 874.0 875.5 Buy
      		123,455 627 LSE
      11:16:47 875.5 289 AT 874.0 875.5 Buy
      		123,075 626 LSE
      11:16:47 875.5 462 AT 874.0 875.5 Buy
      		122,786 625 LSE
      11:16:47 875.0 380 AT 874.0 875.0 Buy
      		122,324 624 LSE
      11:16:47 875.0 45 AT 874.0 875.0 Buy
      		121,944 623 LSE
      11:16:47 875.0 170 AT 874.0 875.0 Buy
      		121,899 622 LSE
      11:16:47 875.0 177 AT 874.0 875.0 Buy
      		121,729 621 LSE
      11:15:47 874.5 91 AT 874.5 875.5 Sell
      		121,552 620 LSE
      11:15:47 874.5 139 AT 874.5 875.5 Sell
      		121,461 619 LSE
      11:15:47 874.5 380 AT 874.5 875.5 Sell
      		121,322 618 LSE
      11:15:47 874.5 230 AT 874.5 875.5 Sell
      		120,942 617 LSE
      11:15:47 874.5 200 AT 874.5 875.5 Sell
      		120,712 616 LSE
      11:14:39 875.0 19 AT 874.0 875.0 Buy
      		120,512 615 LSE
      11:14:39 875.0 241 AT 874.0 875.0 Buy
      		120,493 614 LSE
      11:14:39 875.0 139 AT 874.0 875.0 Buy
      		120,252 613 LSE
      11:14:34 875.0 102 O 874.0 875.0 Buy
      		120,113 612 LSE
      11:12:50 873.5 1 O 874.0 875.0 Sell
      		120,011 611 LSE
      11:11:51 874.5 90 AT 874.5 875.0 Sell
      		120,010 610 LSE
      11:11:22 874.5 2 AT 873.5 874.5 Buy
      		119,920 609 LSE
      11:10:11 874.0 54 AT 874.0 875.0 Sell
      		119,918 608 LSE
      11:10:11 874.0 380 AT 874.0 875.0 Sell
      		119,864 607 LSE
      11:10:11 874.0 81 AT 874.0 875.0 Sell
      		119,484 606 LSE
      11:10:11 874.0 400 AT 874.0 875.0 Sell
      		119,403 605 LSE
      11:10:11 874.0 16 AT 874.0 875.0 Sell
      		119,003 604 LSE
      11:10:11 874.0 184 AT 874.0 875.0 Sell
      		118,987 603 LSE
      11:10:07 874.5 61 AT 873.5 874.5 Buy
      		118,803 602 LSE
      11:08:54 874.5 139 AT 873.5 874.5 Buy
      		118,742 601 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      NASDAQ
      SQQQ
      ProShares UltraPro Short...
      BIT
      UC3FA1
      Unicredit Bank
      BIT
      UV8CHY
      UniCredit Bank
      GATE
      METALUSDT
      METAL Token
      UNSW3
      HNDETH
      Hundred Finance
      GDAX
      NESTUSDT
      NEST
      COIN
      OLTEUR
      Oneledger Token
      Delayed Upgrade Clock