ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,808.12
      -0.03%
      US Tech 100
      19,961.60
      0.75%
      Dow Jones
      42,114.40
      -0.61%
      Brent Oil
      71.405
      -1.72%
      Bitcoin
      68,540.06
      0.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      798.00
      5.50
      ( 0.69% )
      Updated: 06:53:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:06 829.5 115 AT 829.5 830.5 Sell
      		166,682 701 LSE
      09:38:05 830.0 470 AT 830.0 830.5 Sell
      		166,567 700 LSE
      09:38:05 830.0 92 AT 828.5 830.0 Buy
      		166,097 699 LSE
      09:38:05 829.5 44 AT 829.5 830.5 Sell
      		166,005 698 LSE
      09:38:05 829.5 93 AT 829.5 830.5 Sell
      		165,961 697 LSE
      09:38:05 829.5 92 AT 829.5 830.5 Sell
      		165,868 696 LSE
      09:38:05 829.5 1 AT 829.5 830.5 Sell
      		165,776 695 LSE
      09:38:05 831.0 28 AT 829.5 831.0 Buy
      		165,775 694 LSE
      09:38:05 831.0 92 AT 829.5 831.0 Buy
      		165,747 693 LSE
      09:38:05 831.0 121 AT 831.0 831.5 Sell
      		165,655 692 LSE
      09:38:05 831.0 121 AT 831.0 832.0 Sell
      		165,534 691 LSE
      09:38:05 830.5 455 AT 830.5 832.0 Sell
      		165,413 690 LSE
      09:38:05 831.0 115 AT 831.0 832.0 Sell
      		164,958 689 LSE
      09:38:05 831.0 206 AT 831.0 832.0 Sell
      		164,843 688 LSE
      09:37:59 832.0 120 AT 832.0 832.5 Sell
      		164,637 687 LSE
      09:37:59 832.0 12 AT 832.0 833.0 Sell
      		164,517 686 LSE
      09:37:59 832.0 121 AT 832.0 833.0 Sell
      		164,505 685 LSE
      09:37:59 832.0 120 AT 832.0 833.0 Sell
      		164,384 684 LSE
      09:37:59 832.0 175 AT 832.0 833.0 Sell
      		164,264 683 LSE
      09:37:59 832.0 175 AT 832.0 833.0 Sell
      		164,089 682 LSE
      09:37:59 832.5 120 AT 832.5 833.0 Sell
      		163,914 681 LSE
      09:37:59 833.0 3508 AT 832.0 833.5 Buy
      		163,794 680 LSE
      09:37:59 833.0 1421 AT 832.0 833.0 Buy
      		160,286 679 LSE
      09:37:59 833.0 1288 AT 832.0 833.0 Buy
      		158,865 678 LSE
      09:37:59 833.0 2100 AT 832.0 833.0 Buy
      		157,577 677 LSE
      09:37:59 832.5 108 AT 832.5 833.0 Sell
      		155,477 676 LSE
      09:37:59 832.5 12 AT 832.5 833.0 Sell
      		155,369 675 LSE
      09:37:59 832.5 163 AT 832.5 833.0 Sell
      		155,357 674 LSE
      09:37:59 832.5 148 AT 832.5 833.0 Sell
      		155,194 673 LSE
      09:37:59 832.5 552 AT 832.5 833.0 Sell
      		155,046 672 LSE
      09:37:59 832.5 175 AT 832.5 833.0 Sell
      		154,494 671 LSE
      09:37:59 833.0 123 AT 833.0 834.5 Sell
      		154,319 670 LSE
      09:37:59 833.0 120 AT 833.0 834.5 Sell
      		154,196 669 LSE
      09:37:59 834.0 155 AT 834.0 835.5 Sell
      		154,076 668 LSE
      09:37:59 834.5 115 AT 834.5 835.5 Sell
      		153,921 667 LSE
      09:37:59 834.5 380 AT 834.5 835.5 Sell
      		153,806 666 LSE
      09:37:59 834.5 155 AT 834.5 835.5 Sell
      		153,426 665 LSE
      09:37:51 835.5 155 AT 834.0 835.5 Buy
      		153,271 664 LSE
      09:37:51 835.5 116 AT 835.5 836.5 Sell
      		153,116 663 LSE
      09:37:51 836.0 196 AT 836.0 837.5 Sell
      		153,000 662 LSE
      09:37:51 836.0 39 AT 836.0 837.5 Sell
      		152,804 661 LSE
      09:37:51 836.5 120 AT 836.5 837.5 Sell
      		152,765 660 LSE
      09:37:51 836.5 135 AT 836.5 837.5 Sell
      		152,645 659 LSE
      09:37:51 836.5 175 AT 836.5 837.5 Sell
      		152,510 658 LSE
      09:37:43 837.0 116 AT 837.0 838.0 Sell
      		152,335 657 LSE
      09:37:43 837.0 206 AT 837.0 838.0 Sell
      		152,219 656 LSE
      09:37:43 837.5 306 AT 837.5 838.0 Sell
      		152,013 655 LSE
      09:37:43 837.5 76 AT 837.5 838.5 Sell
      		151,707 654 LSE
      09:37:43 838.0 306 AT 838.0 839.0 Sell
      		151,631 653 LSE
      09:37:43 838.0 350 AT 838.0 839.0 Sell
      		151,325 652 LSE
      09:37:43 839.5 4 AT 839.5 840.0 Sell
      		150,975 651 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      Delayed Upgrade Clock