Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:38:06 | 829.5 | 115 | AT | 829.5 | 830.5 | Sell | 166,682 | 701 | LSE | |
09:38:05 | 830.0 | 470 | AT | 830.0 | 830.5 | Sell | 166,567 | 700 | LSE | |
09:38:05 | 830.0 | 92 | AT | 828.5 | 830.0 | Buy | 166,097 | 699 | LSE | |
09:38:05 | 829.5 | 44 | AT | 829.5 | 830.5 | Sell | 166,005 | 698 | LSE | |
09:38:05 | 829.5 | 93 | AT | 829.5 | 830.5 | Sell | 165,961 | 697 | LSE | |
09:38:05 | 829.5 | 92 | AT | 829.5 | 830.5 | Sell | 165,868 | 696 | LSE | |
09:38:05 | 829.5 | 1 | AT | 829.5 | 830.5 | Sell | 165,776 | 695 | LSE | |
09:38:05 | 831.0 | 28 | AT | 829.5 | 831.0 | Buy | 165,775 | 694 | LSE | |
09:38:05 | 831.0 | 92 | AT | 829.5 | 831.0 | Buy | 165,747 | 693 | LSE | |
09:38:05 | 831.0 | 121 | AT | 831.0 | 831.5 | Sell | 165,655 | 692 | LSE | |
09:38:05 | 831.0 | 121 | AT | 831.0 | 832.0 | Sell | 165,534 | 691 | LSE | |
09:38:05 | 830.5 | 455 | AT | 830.5 | 832.0 | Sell | 165,413 | 690 | LSE | |
09:38:05 | 831.0 | 115 | AT | 831.0 | 832.0 | Sell | 164,958 | 689 | LSE | |
09:38:05 | 831.0 | 206 | AT | 831.0 | 832.0 | Sell | 164,843 | 688 | LSE | |
09:37:59 | 832.0 | 120 | AT | 832.0 | 832.5 | Sell | 164,637 | 687 | LSE | |
09:37:59 | 832.0 | 12 | AT | 832.0 | 833.0 | Sell | 164,517 | 686 | LSE | |
09:37:59 | 832.0 | 121 | AT | 832.0 | 833.0 | Sell | 164,505 | 685 | LSE | |
09:37:59 | 832.0 | 120 | AT | 832.0 | 833.0 | Sell | 164,384 | 684 | LSE | |
09:37:59 | 832.0 | 175 | AT | 832.0 | 833.0 | Sell | 164,264 | 683 | LSE | |
09:37:59 | 832.0 | 175 | AT | 832.0 | 833.0 | Sell | 164,089 | 682 | LSE | |
09:37:59 | 832.5 | 120 | AT | 832.5 | 833.0 | Sell | 163,914 | 681 | LSE | |
09:37:59 | 833.0 | 3508 | AT | 832.0 | 833.5 | Buy | 163,794 | 680 | LSE | |
09:37:59 | 833.0 | 1421 | AT | 832.0 | 833.0 | Buy | 160,286 | 679 | LSE | |
09:37:59 | 833.0 | 1288 | AT | 832.0 | 833.0 | Buy | 158,865 | 678 | LSE | |
09:37:59 | 833.0 | 2100 | AT | 832.0 | 833.0 | Buy | 157,577 | 677 | LSE | |
09:37:59 | 832.5 | 108 | AT | 832.5 | 833.0 | Sell | 155,477 | 676 | LSE | |
09:37:59 | 832.5 | 12 | AT | 832.5 | 833.0 | Sell | 155,369 | 675 | LSE | |
09:37:59 | 832.5 | 163 | AT | 832.5 | 833.0 | Sell | 155,357 | 674 | LSE | |
09:37:59 | 832.5 | 148 | AT | 832.5 | 833.0 | Sell | 155,194 | 673 | LSE | |
09:37:59 | 832.5 | 552 | AT | 832.5 | 833.0 | Sell | 155,046 | 672 | LSE | |
09:37:59 | 832.5 | 175 | AT | 832.5 | 833.0 | Sell | 154,494 | 671 | LSE | |
09:37:59 | 833.0 | 123 | AT | 833.0 | 834.5 | Sell | 154,319 | 670 | LSE | |
09:37:59 | 833.0 | 120 | AT | 833.0 | 834.5 | Sell | 154,196 | 669 | LSE | |
09:37:59 | 834.0 | 155 | AT | 834.0 | 835.5 | Sell | 154,076 | 668 | LSE | |
09:37:59 | 834.5 | 115 | AT | 834.5 | 835.5 | Sell | 153,921 | 667 | LSE | |
09:37:59 | 834.5 | 380 | AT | 834.5 | 835.5 | Sell | 153,806 | 666 | LSE | |
09:37:59 | 834.5 | 155 | AT | 834.5 | 835.5 | Sell | 153,426 | 665 | LSE | |
09:37:51 | 835.5 | 155 | AT | 834.0 | 835.5 | Buy | 153,271 | 664 | LSE | |
09:37:51 | 835.5 | 116 | AT | 835.5 | 836.5 | Sell | 153,116 | 663 | LSE | |
09:37:51 | 836.0 | 196 | AT | 836.0 | 837.5 | Sell | 153,000 | 662 | LSE | |
09:37:51 | 836.0 | 39 | AT | 836.0 | 837.5 | Sell | 152,804 | 661 | LSE | |
09:37:51 | 836.5 | 120 | AT | 836.5 | 837.5 | Sell | 152,765 | 660 | LSE | |
09:37:51 | 836.5 | 135 | AT | 836.5 | 837.5 | Sell | 152,645 | 659 | LSE | |
09:37:51 | 836.5 | 175 | AT | 836.5 | 837.5 | Sell | 152,510 | 658 | LSE | |
09:37:43 | 837.0 | 116 | AT | 837.0 | 838.0 | Sell | 152,335 | 657 | LSE | |
09:37:43 | 837.0 | 206 | AT | 837.0 | 838.0 | Sell | 152,219 | 656 | LSE | |
09:37:43 | 837.5 | 306 | AT | 837.5 | 838.0 | Sell | 152,013 | 655 | LSE | |
09:37:43 | 837.5 | 76 | AT | 837.5 | 838.5 | Sell | 151,707 | 654 | LSE | |
09:37:43 | 838.0 | 306 | AT | 838.0 | 839.0 | Sell | 151,631 | 653 | LSE | |
09:37:43 | 838.0 | 350 | AT | 838.0 | 839.0 | Sell | 151,325 | 652 | LSE | |
09:37:43 | 839.5 | 4 | AT | 839.5 | 840.0 | Sell | 150,975 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.