Farmers and Merchants Bancshares Inc (PK) (FMBN)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 2.04081632653 | 24.5 | 25 | 24.5 | 394 | 24.63388325 | CS |
4 | 0 | 0 | 25 | 27.99 | 24.5 | 271 | 24.95135894 | CS |
12 | 2.5 | 11.1111111111 | 22.5 | 27.99 | 18 | 244 | 22.92334406 | CS |
26 | 3.75 | 17.6470588235 | 21.25 | 27.99 | 18 | 285 | 22.09416798 | CS |
52 | 6.82 | 37.5137513751 | 18.18 | 27.99 | 17.5 | 320 | 19.97521448 | CS |
156 | -11 | -30.5555555556 | 36 | 36 | 17.5 | 348 | 24.17726945 | CS |
260 | -6.35 | -20.2551834131 | 31.35 | 36 | 17.5 | 405 | 24.85606609 | CS |
Symbol | Price | Vol. |
---|---|---|
GSTCGlobestar Therapeutics Corporation (PK) | $ 0.0004 (-42.86%) | 56.28M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0006 (9.09%) | 55.16M |
ICBUIMD Companies Inc (PK) | $ 0.0013 (-23.53%) | 43.26M |
GRSTEthema Health Corporation (PK) | $ 0.0009 (12.50%) | 35.01M |
IGPKIntergrated Cannabis Solutions Inc (PK) | $ 0.004 (-28.57%) | 25.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.