![CAC Industrials Net Return](/common/images/company/EU_FRINN.png)
CAC Industrials Net Return (FRINN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 43.31 | 0.922755696648 | 4693.55 | 4805.44 | 4646.56 | 0 | 0 | IX |
4 | 150.23 | 3.27538955617 | 4586.63 | 4860.73 | 4504.83 | 0 | 0 | IX |
12 | 279.4 | 6.26814374105 | 4457.46 | 4860.73 | 4346.52 | 0 | 0 | IX |
26 | 629.66 | 15.3306388781 | 4107.2 | 4860.73 | 4080.64 | 0 | 0 | IX |
52 | 597.09 | 14.4232650606 | 4139.77 | 4860.73 | 4008.12 | 0 | 0 | IX |
156 | 1425.28 | 43.0392743041 | 3311.58 | 4860.73 | 2807.68 | 0 | 0 | IX |
260 | 1427.32 | 43.1274436931 | 3309.54 | 4860.73 | 1742.11 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.